ALKEM 5800.00 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5800.00 PE is trading at ₹ 63.00 on 3:30pm 16 Fri Jan 2026

Option of ALKEM 5800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.98 - Current price of ALKEM 5800.00 PE is lower than this average.
30 minute average: ₹ 67.96 - Current price of ALKEM 5800.00 PE is lower than this average.
Hourly average: ₹ 71 - Current price of ALKEM 5800.00 PE is lower than this average.
Day open: ₹ 66.00
Day range: 60.00 - 90.10
Open Interest: 20000 (20 K)

Munafa Value: 10 - This score indicates that the option of ALKEM 5800.00 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5836.500 as on 16 Fri Jan 3:45pm
Day open: 5836.000 Range: 5796.500 to 5879.500

Option Price: ALKEM PE 5800.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.00	20000	66.00	90.10	60.00
3:29pm	63.00	20000	66.00	90.10	60.00
3:28pm	63.40	20000	66.00	90.10	60.00
3:27pm	63.40	20000	66.00	90.10	60.00
3:26pm	63.40	20000	66.00	90.10	60.00
3:25pm	64.90	20000	66.00	90.10	60.00
3:24pm	64.90	20000	66.00	90.10	60.00
3:22pm	63.25	20000	66.00	90.10	60.00
3:21pm	70.25	19875	66.00	90.10	60.00
3:20pm	70.25	19875	66.00	90.10	60.00

option chart ALKEM PE 5800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5800.00 PE PUT today?: Premium of ALKEM 5800.00 PE is 66.40 on 16 Jan 2026 PUT opened at 66.00 and traded inside a Low-High range of 60.00-90.10 today. Please click here table for more current prices.
What is open interest of ALKEM 5800.00 PUT PE today?: Open Interest of ALKEM 5800.00 PE is 19875 today. This has changed 125.00 from previous day.
What is underlying price of ALKEM 5800.00 PE PUT today?: Underlying price of ALKEM 5800.00 PE PUT is 5836.50 today.
What is lot size of ALKEM 5800.00 PUT PE today?: Lot size of ALKEM 5800.00 PUT PE is 125.00
Is ALKEM 5800.00 PE PUT ITM or OTM or ATM?: ALKEM 5800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5800.00 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5836.50

ALKEM PUT PE available options strikes

ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, ALKEM PE 5800 strike, ALKEM PE 5850 strike, ALKEM PE 5900 strike, ALKEM PE 5950 strike, ALKEM PE 6000 strike, ALKEM PE 6050 strike, ALKEM PE 6100 strike, All CE , All PE

ALKEM 5800.00 PUT PE available expiry dates

ALKEM 27 Jan 2026 expiry ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry

ALKEM 5800.00 PE Live prices

Premium of PUT (PE) of strike 5800.00 is at: 66.40 on 16 Jan 2026
PUT opened at 66.00 and traded inside a Low-High range of 60.00-90.10 as on 16 Fri Jan 2026

The underlying equity is trading at 5836.50 which means that PUT of strike 5800.00 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5800.00 is 19,875

Munafa analysis ALKEM 5800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	5836.50	66.40	66.00	90.10	60.00	-15	2,484,375	0.6%
14 Wed Jan	5830.50	78.60	83.95	109.25	74.00	-0	2,468,750	-10.7%
13 Tue Jan	5863.50	79.30	64.30	102.40	64.30	-5	2,765,625	-6.8%
12 Mon Jan	5867.00	83.80	118.30	160.00	78.90	-29	2,968,750	-5.9%
09 Fri Jan	5799.00	118.30	115.05	163.00	108.00	-4	3,156,250	64.2%
08 Thu Jan	5793.00	123.70	110.00	134.65	95.00	11	1,921,875	115.8%

Charts for ALKEM 5800.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis