ALKEM 5700 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5700 PE is trading at ₹ 161.70 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 167.02 - Current price of ALKEM 5700 PE is lower than this average.
30 minute average: ₹ 177.32 - Current price of ALKEM 5700 PE is lower than this average.
Hourly average: ₹ 184.89 - Current price of ALKEM 5700 PE is lower than this average.
Day open: ₹ 210.00
Day range: 161.70 - 223.75
Open Interest: 3625 (3.625 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 5700 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5625.000 as on 25 Wed Feb 3:44pm
Day open: 5508.500 Range: 5468.000 to 5655.000

Option Price: ALKEM PE 5700 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	161.70	3625	210.00	223.75	161.70
3:29pm	165.00	3625	210.00	223.75	165.00
3:28pm	165.00	3625	210.00	223.75	165.00
3:27pm	168.35	3500	210.00	223.75	168.00
3:26pm	168.35	3500	210.00	223.75	168.00
3:25pm	168.35	3500	210.00	223.75	168.00
3:24pm	168.35	3500	210.00	223.75	168.00
3:23pm	168.35	3500	210.00	223.75	168.00
3:22pm	168.35	3500	210.00	223.75	168.00
3:21pm	168.40	3500	210.00	223.75	168.00

option chart ALKEM PE 5700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5700 PE PUT today?: Premium of ALKEM 5700 PE is 166.30 on 25 Feb 2026 PUT opened at 210.00 and traded inside a Low-High range of 161.70-223.75 today. Please click here table for more current prices.
What is open interest of ALKEM 5700 PUT PE today?: Open Interest of ALKEM 5700 PE is 3625 today. This has changed 3500.00 from previous day.
What is underlying price of ALKEM 5700 PE PUT today?: Underlying price of ALKEM 5700 PE PUT is 5624.90 today.
What is lot size of ALKEM 5700 PUT PE today?: Lot size of ALKEM 5700 PUT PE is 125.00
Is ALKEM 5700 PE PUT ITM or OTM or ATM?: ALKEM 5700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5700 PE (PUT) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5625.00

ALKEM PUT PE available options strikes

ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, ALKEM PE 5800 strike, ALKEM PE 5850 strike, ALKEM PE 5900 strike, All CE , All PE

ALKEM 5700 PUT PE available expiry dates

ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry

ALKEM 5700 PE Live prices

Premium of PUT (PE) of strike 5700 is at: 166.30 on 25 Feb 2026
PUT opened at 210.00 and traded inside a Low-High range of 161.70-223.75 as on 25 Wed Feb 2026

The underlying equity is trading at 5625.00 which means that PUT of strike 5700 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5700 is 3,625

Munafa analysis ALKEM 5700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	5625.00	166.30	210.00	223.75	161.70	-40	453,125	2800%
24 Tue Feb	5495.50	280.00	280.00	280.00	280.00	-22	15,625	-%
23 Mon Feb	5490.50	361.40	0.00	0.00	0.00	0	0	-%
20 Fri Feb	5392.00	361.40	0.00	0.00	0.00	0	0	-%
19 Thu Feb	5377.00	361.40	0.00	0.00	0.00	0	0	-%
18 Wed Feb	5464.00	361.40	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5700 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis