ALKEM 5600.00 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5600.00 PE is trading at ₹ 232.45 on 12:11pm 19 Thu Feb 2026

10 minute average: ₹ 220.73 - Current price of ALKEM 5600.00 PE is higher than this average.
30 minute average: ₹ 217.38 - Current price of ALKEM 5600.00 PE is higher than this average.
Hourly average: ₹ 219.28 - Current price of ALKEM 5600.00 PE is higher than this average.
Day open: ₹ 196.75
Day range: 187.95 - 232.45
Open Interest: 22875 (22.875 K)

Munafa Value: 80 - This score indicates that the option of ALKEM 5600.00 PE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5413.000 as on 19 Thu Feb 12:11pm
Day open: 5517.000 Range: 5412.500 to 5517.000

Option Price: ALKEM PE 5600.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	232.45	22875	196.75	232.45	187.95
12:10pm	232.45	22875	196.75	232.45	187.95
12:09pm	232.45	22875	196.75	232.45	187.95
12:08pm	215.70	28625	196.75	218.45	187.95
12:07pm	215.70	28625	196.75	218.45	187.95
12:06pm	215.70	28625	196.75	218.45	187.95
12:05pm	215.70	28625	196.75	218.45	187.95
12:04pm	215.70	28625	196.75	218.45	187.95
12:03pm	215.70	28625	196.75	218.45	187.95
12:02pm	215.70	28625	196.75	218.45	187.95

option chart ALKEM PE 5600.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5600.00 PE PUT today?: Premium of ALKEM 5600.00 PE is 196.50 on 18 Feb 2026 PUT opened at 194.35 and traded inside a Low-High range of 190.15-253.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5600.00 PUT PE today?: Open Interest of ALKEM 5600.00 PE is 34375 today. This has changed -7625.00 from previous day.
What is underlying price of ALKEM 5600.00 PE PUT today?: Underlying price of ALKEM 5600.00 PE PUT is 5464.00 today.
What is lot size of ALKEM 5600.00 PUT PE today?: Lot size of ALKEM 5600.00 PUT PE is 125.00
Is ALKEM 5600.00 PE PUT ITM or OTM or ATM?: ALKEM 5600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5600.00 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5464.00

ALKEM PUT PE available options strikes

ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, All CE , All PE

ALKEM 5600.00 PUT PE available expiry dates

ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry

ALKEM 5600.00 PE Live prices

Premium of PUT (PE) of strike 5600.00 is at: 196.50 on 18 Feb 2026
PUT opened at 194.35 and traded inside a Low-High range of 190.15-253.00 as on 18 Wed Feb 2026

The underlying equity is trading at 5464.00 which means that PUT of strike 5600.00 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5600.00 is 34,375

Price action analysis of 5600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	5464.00	196.50	194.35	253.00	190.15	-9	4,296,875	-18.2%
17 Tue Feb	5456.50	218.15	221.80	231.35	208.00	10	5,250,000	-1.2%
16 Mon Feb	5480.50	196.80	250.00	250.05	181.25	-34	5,312,500	-54.7%
13 Fri Feb	5402.50	301.20	70.00	368.40	70.00	373	11,734,375	643.6%
12 Thu Feb	5870.50	63.65	69.95	74.95	53.90	9	1,578,125	87%
11 Wed Feb	5890.00	58.20	79.00	93.00	50.25	-25	843,750	45.9%

Charts for ALKEM 5600.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis