ALKEM 5500.00 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Live Options price premium & chart analysis for ALKEM 5500.00 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5500.00 PE Live prices

What is premium price of ALKEM 5500.00 PE PUT today?: Premium of ALKEM 5500.00 PE is 87.25 on 26 Dec 2025 PUT opened at 96.00 and traded inside a Low-High range of 87.25-106.65 today. Please click here table for more current prices.
What is open interest of ALKEM 5500.00 PUT PE today?: Open Interest of ALKEM 5500.00 PE is 3750 today. This has changed 1500.00 from previous day.
What is underlying price of ALKEM 5500.00 PE PUT today?: Underlying price of ALKEM 5500.00 PE PUT is 5535.00 today.
What is lot size of ALKEM 5500.00 PUT PE today?: Lot size of ALKEM 5500.00 PUT PE is 125.00
Is ALKEM 5500.00 PE PUT ITM or OTM or ATM?: ALKEM 5500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5535.00

ALKEM PUT PE available options strikes

PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, All CE , All PE

ALKEM 5500.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5500.00 PUT PE January 27 2026

ALKEM 5500.00 PE Live prices

Premium of PUT (PE) of strike 5500.00 is at: 87.25 on 26 Dec 2025
PUT opened at 96.00 and traded inside a Low-High range of 87.25-106.65 as on 26 Fri Dec 2025

The underlying equity is trading at 5535.00 which means that PUT of strike 5500.00 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5500.00 is 3,750

Price action analysis of 5500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	5535.00	87.25	96.00	106.65	87.25	1	468,750	66.7%
24 Wed Dec	5566.00	86.30	85.50	93.20	78.10	-4	281,250	28.6%
23 Tue Dec	5597.00	90.00	0.00	0.00	0.00	0	218,750	0%
22 Mon Dec	5624.00	90.00	0.00	0.00	0.00	0	218,750	0%
19 Fri Dec	5555.50	90.00	101.00	102.35	87.15	-10	218,750	7.7%
18 Thu Dec	5521.00	101.00	119.40	119.40	96.00	43	203,125	30%

Charts for ALKEM 5500.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis