ALKEM 5350.00 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5350.00 PE is trading at ₹ 35.35 on 3:30pm 20 Fri Feb 2026

Option of ALKEM 5350.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.11 - Current price of ALKEM 5350.00 PE is higher than this average.
30 minute average: ₹ 38.03 - Current price of ALKEM 5350.00 PE is lower than this average.
Hourly average: ₹ 39.61 - Current price of ALKEM 5350.00 PE is lower than this average.
Day open: ₹ 57.95
Day range: 34.50 - 57.95
Open Interest: 6375 (6.375 K)

Munafa Value: 30 - This score indicates that the option of ALKEM 5350.00 PE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5392.000 as on 20 Fri Feb 3:40pm
Day open: 5330.000 Range: 5328.500 to 5401.500

Option Price: ALKEM PE 5350.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.35	6375	57.95	57.95	34.50
3:29pm	35.35	6375	57.95	57.95	34.50
3:28pm	35.60	6375	57.95	57.95	34.50
3:27pm	35.60	6375	57.95	57.95	34.50
3:26pm	35.60	6375	57.95	57.95	34.50
3:25pm	35.60	6375	57.95	57.95	34.50
3:24pm	34.50	6375	57.95	57.95	34.50
3:23pm	34.50	6375	57.95	57.95	34.50
3:22pm	34.50	6375	57.95	57.95	34.50
3:21pm	34.50	6375	57.95	57.95	34.50

option chart ALKEM PE 5350.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5350.00 PE PUT today?: Premium of ALKEM 5350.00 PE is 60.05 on 19 Feb 2026 PUT opened at 38.25 and traded inside a Low-High range of 23.95-74.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5350.00 PUT PE today?: Open Interest of ALKEM 5350.00 PE is 8500 today. This has changed -1125.00 from previous day.
What is underlying price of ALKEM 5350.00 PE PUT today?: Underlying price of ALKEM 5350.00 PE PUT is 5376.80 today.
What is lot size of ALKEM 5350.00 PUT PE today?: Lot size of ALKEM 5350.00 PUT PE is 125.00
Is ALKEM 5350.00 PE PUT ITM or OTM or ATM?: ALKEM 5350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5350.00 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5395.00

ALKEM PUT PE available options strikes

ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, All CE , All PE

ALKEM 5350.00 PUT PE available expiry dates

ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry

ALKEM 5350.00 PE Live prices

Premium of PUT (PE) of strike 5350.00 is at: 60.05 on 19 Feb 2026
PUT opened at 38.25 and traded inside a Low-High range of 23.95-74.00 as on 19 Thu Feb 2026

The underlying equity is trading at 5395.00 which means that PUT of strike 5350.00 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5350.00 is 8,500

Price action analysis of 5350.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5350.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	5395.00	60.05	38.25	74.00	23.95	68	1,062,500	-11.7%
18 Wed Feb	5377.00	35.70	53.95	69.00	33.00	-32	1,203,125	-3.8%
17 Tue Feb	5464.00	53.10	64.05	73.10	51.00	-8	1,250,000	105.1%
16 Mon Feb	5456.50	58.05	45.25	72.15	45.25	214	609,375	5.4%
13 Fri Feb	5480.50	18.45	0.00	0.00	0.00	0	578,125	0%
12 Thu Feb	5402.50	18.45	0.00	0.00	0.00	0	578,125	0%

Charts for ALKEM 5350.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis