ALKEM 5300 PE (PUT) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5300 PE is trading at ₹ 36.55 on 3:40pm 17 Mon Aug 2026

Option of ALKEM 5300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.1 - Current price of ALKEM 5300 PE is higher than this average.
30 minute average: ₹ 34.82 - Current price of ALKEM 5300 PE is higher than this average.
Hourly average: ₹ 33.66 - Current price of ALKEM 5300 PE is higher than this average.
Day open: ₹ 82.00
Day range: 25.20 - 88.00
Open Interest: 41750 (41.75 K)

Munafa Value: 90 - This score indicates that the option of ALKEM 5300 PE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5374.000 as on 17 Mon Aug 3:44pm
Day open: 5379.500 Range: 5312.000 to 5483.000

Option Price: ALKEM PE 5300 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.55	41750	82.00	88.00	25.20
3:39pm	36.55	41750	82.00	88.00	25.20
3:38pm	37.25	42250	82.00	88.00	25.20
3:37pm	37.35	43000	82.00	88.00	25.20
3:35pm	37.35	43000	82.00	88.00	25.20
3:33pm	35.25	43125	82.00	88.00	25.20
3:32pm	35.25	43125	82.00	88.00	25.20
3:31pm	35.25	43125	82.00	88.00	25.20
3:30pm	35.25	43125	82.00	88.00	25.20
3:29pm	34.95	42875	82.00	88.00	25.20

option chart ALKEM PE 5300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5300 PE PUT today?: Premium of ALKEM 5300 PE is 34.55 on 17 Aug 2026 PUT opened at 82.00 and traded inside a Low-High range of 25.20-88.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5300 PUT PE today?: Open Interest of ALKEM 5300 PE is 41500 today. This has changed -5625.00 from previous day.
What is underlying price of ALKEM 5300 PE PUT today?: Underlying price of ALKEM 5300 PE PUT is 5374.17 today.
What is lot size of ALKEM 5300 PUT PE today?: Lot size of ALKEM 5300 PUT PE is 125.00
Is ALKEM 5300 PE PUT ITM or OTM or ATM?: ALKEM 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5300 PE (PUT) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5374.00

ALKEM PUT PE available options strikes

ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, All CE , All PE

ALKEM 5300 PUT PE available expiry dates

ALKEM 25 Aug 2026 expiry ALKEM 29 Sep 2026 expiry ALKEM 27 Oct 2026 expiry

ALKEM 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 34.55 on 17 Aug 2026
PUT opened at 82.00 and traded inside a Low-High range of 25.20-88.00 as on 17 Mon Aug 2026

The underlying equity is trading at 5374.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5300 is 41,500

Price action analysis of 5300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	5374.00	34.55	82.00	88.00	25.20	-59	5,187,500	-11.9%
14 Fri Aug	5368.00	86.00	85.00	186.75	64.50	8	5,890,625	59.1%
13 Thu Aug	5449.50	79.00	86.00	86.00	67.85	5	3,703,125	1.7%
12 Wed Aug	5480.00	74.95	57.00	82.40	54.90	31	3,640,625	16.5%
11 Tue Aug	5527.50	57.00	59.65	71.50	54.80	-4	3,125,000	-52.5%
10 Mon Aug	5598.50	59.65	39.95	65.00	30.75	49	6,578,125	-0.5%

Charts for ALKEM 5300 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis