ALKEM 4950.00 PE (PUT) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 4950.00 PE is trading at ₹ 23.10 on 3:29pm 06 Tue Oct 2026

10 minute average: ₹ 23.1 - Current price of ALKEM 4950.00 PE is higher than this average.
30 minute average: ₹ 23.1 - Current price of ALKEM 4950.00 PE is higher than this average.
Hourly average: ₹ 23.12 - Current price of ALKEM 4950.00 PE is lower than this average.
Day open: ₹ 29.35
Day range: 20.85 - 29.35
Open Interest: 1625 (1.625 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 4950.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5292.000 as on 06 Tue Oct 3:45pm
Day open: 5223.500 Range: 5165.000 to 5292.000

Option Price: ALKEM PE 4950.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	23.10	1625	29.35	29.35	20.85
3:27pm	23.10	1625	29.35	29.35	20.85
3:26pm	23.10	1625	29.35	29.35	20.85
3:25pm	23.10	1625	29.35	29.35	20.85
3:24pm	23.10	1625	29.35	29.35	20.85
3:23pm	23.10	1625	29.35	29.35	20.85
3:22pm	23.10	1625	29.35	29.35	20.85
3:21pm	23.10	1625	29.35	29.35	20.85
3:20pm	23.10	1625	29.35	29.35	20.85
3:19pm	23.10	1625	29.35	29.35	20.85

option chart ALKEM PE 4950.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 4950.00 PE PUT today?: Premium of ALKEM 4950.00 PE is 19.05 on 06 Oct 2026 PUT opened at 29.35 and traded inside a Low-High range of 18.35-29.35 today. Please click here table for more current prices.
What is open interest of ALKEM 4950.00 PUT PE today?: Open Interest of ALKEM 4950.00 PE is 2625 today. This has changed 1875.00 from previous day.
What is underlying price of ALKEM 4950.00 PE PUT today?: Underlying price of ALKEM 4950.00 PE PUT is 5292.00 today.
What is lot size of ALKEM 4950.00 PUT PE today?: Lot size of ALKEM 4950.00 PUT PE is 125.00
Is ALKEM 4950.00 PE PUT ITM or OTM or ATM?: ALKEM 4950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 4950.00 PE (PUT) 27 October 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5292.00

ALKEM PUT PE available options strikes

ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, All CE , All PE

ALKEM 4950.00 PUT PE available expiry dates

ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry ALKEM 29 Dec 2026 expiry

ALKEM 4950.00 PE Live prices

Premium of PUT (PE) of strike 4950.00 is at: 19.05 on 06 Oct 2026
PUT opened at 29.35 and traded inside a Low-High range of 18.35-29.35 as on 06 Tue Oct 2026

The underlying equity is trading at 5292.00 which means that PUT of strike 4950.00 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 4950.00 is 2,625

Price action analysis of 4950.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	5292.00	19.05	29.35	29.35	18.35	-47	328,125	250%
05 Mon Oct	5192.50	36.60	0.00	0.00	0.00	0	93,750	0%
01 Thu Oct	5220.00	36.60	50.35	50.35	34.45	238	93,750	500%
29 Tue Sep	5163.50	10.80	0.00	0.00	0.00	0	15,625	0%
28 Mon Sep	5250.00	10.80	0.00	0.00	0.00	0	15,625	0%
25 Fri Sep	5175.00	10.80	0.00	0.00	0.00	0	15,625	0%

Charts for ALKEM 4950.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis