ALKEM 5800 CE (CALL) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5800 CE is trading at ₹ 96.85 on 9:23am 29 Wed Jul 2026

10 minute average: ₹ 96.85
30 minute average: ₹ 96.85
Hourly average: ₹ 96.85
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 125 (0.125 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 5800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5688.500 as on 29 Wed Jul 9:23am
Day open: 5699.000 Range: 5668.500 to 5711.500

Option Price: ALKEM CE 5800 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	96.85	125	0.00	0.00	0.00
9:22am	96.85	125	0.00	0.00	0.00
9:21am	96.85	125	0.00	0.00	0.00
9:20am	96.85	125	0.00	0.00	0.00
9:19am	96.85	125	0.00	0.00	0.00
9:17am	96.85	125	0.00	0.00	0.00
9:16am	96.85	125	0.00	0.00	0.00
9:15am	96.85	125	0.00	0.00	0.00
9:10am	96.85	125	0.00	0.00	0.00

option chart ALKEM CE 5800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5800 CE CALL today?: Premium of ALKEM 5800 CE is 96.85 on 28 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5800 CALL CE today?: Open Interest of ALKEM 5800 CE is 125 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 5800 CE CALL today?: Underlying price of ALKEM 5800 CE CALL is 5651.50 today.
What is lot size of ALKEM 5800 CALL CE today?: Lot size of ALKEM 5800 CALL CE is 125.00
Is ALKEM 5800 CE CALL ITM or OTM or ATM?: ALKEM 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5800 CE (CALL) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5651.50

ALKEM CALL CE available options strikes

ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, ALKEM CE 5800 strike, ALKEM CE 5850 strike, ALKEM CE 5900 strike, All CE , All PE

ALKEM 5800 CALL CE available expiry dates

ALKEM 25 Aug 2026 expiry ALKEM 29 Sep 2026 expiry

ALKEM 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 96.85 on 28 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Jul 2026

The underlying equity is trading at 5651.50 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5800 is 125

Price action analysis of 5800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	5651.50	96.85	0.00	0.00	0.00	0	15,625	0%
27 Mon Jul	5613.00	96.85	0.00	0.00	0.00	0	15,625	0%
24 Fri Jul	5633.50	96.85	0.00	0.00	0.00	0	15,625	0%
23 Thu Jul	5602.00	96.85	96.85	96.85	96.85	-45	15,625	-%
22 Wed Jul	5585.00	177.50	0.00	0.00	0.00	0	0	-%
21 Tue Jul	5681.50	177.50	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5800 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis