ALKEM 5750 CE (CALL) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5750 CE is trading at ₹ 3.25 on 10:16am 27 Mon Apr 2026

Option of ALKEM 5750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.96 - Current price of ALKEM 5750 CE is lower than this average.
30 minute average: ₹ 5.06 - Current price of ALKEM 5750 CE is lower than this average.
Hourly average: ₹ 5.11 - Current price of ALKEM 5750 CE is lower than this average.
Day open: ₹ 3.05
Day range: 2.05 - 6.35
Open Interest: 15375 (15.375 K)

Munafa Value: 10 - This score indicates that the option of ALKEM 5750 CE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5347.000 as on 27 Mon Apr 12:17pm
Day open: 5280.000 Range: 5248.000 to 5486.000

Option Price: ALKEM CE 5750 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	3.25	15375	3.05	6.35	2.05
10:15am	3.25	15250	3.05	6.35	2.05
10:14am	5.45	12250	3.05	6.35	2.05
10:13am	5.45	12250	3.05	6.35	2.05
10:12am	5.45	12250	3.05	6.35	2.05
10:10am	5.45	12250	3.05	6.35	2.05
10:09am	5.45	12250	3.05	6.35	2.05
10:08am	5.45	12250	3.05	6.35	2.05
10:07am	5.30	13000	3.05	6.35	2.05
10:06am	5.10	13000	3.05	6.35	2.05

option chart ALKEM CE 5750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5750 CE CALL today?: Premium of ALKEM 5750 CE is 2.40 on 24 Apr 2026 CALL opened at 8.00 and traded inside a Low-High range of 2.05-8.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5750 CALL CE today?: Open Interest of ALKEM 5750 CE is 16375 today. This has changed 8625.00 from previous day.
What is underlying price of ALKEM 5750 CE CALL today?: Underlying price of ALKEM 5750 CE CALL is 5235.00 today.
What is lot size of ALKEM 5750 CALL CE today?: Lot size of ALKEM 5750 CALL CE is 125.00
Is ALKEM 5750 CE CALL ITM or OTM or ATM?: ALKEM 5750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5750 CE (CALL) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5235.00

ALKEM CALL CE available options strikes

ALKEM CE 5000 strike, ALKEM CE 5050 strike, ALKEM CE 5100 strike, ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, All CE , All PE

ALKEM 5750 CALL CE available expiry dates

ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5750 CE Live prices

Premium of CALL (CE) of strike 5750 is at: 2.40 on 24 Apr 2026
CALL opened at 8.00 and traded inside a Low-High range of 2.05-8.00 as on 24 Fri Apr 2026

The underlying equity is trading at 5235.00 which means that CALL of strike 5750 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5750 is 16,375

Munafa analysis ALKEM 5750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	5235.00	2.40	8.00	8.00	2.05	-77	2,046,875	111.3%
23 Thu Apr	5520.50	10.55	10.00	13.30	5.00	-48	968,750	-17.3%
22 Wed Apr	5627.00	20.45	58.75	58.75	13.00	-63	1,171,875	-1.3%
21 Tue Apr	5696.50	55.95	45.25	67.85	45.25	5	1,187,500	8.6%
20 Mon Apr	5642.00	52.95	50.00	71.50	45.90	62	1,093,750	25%
17 Fri Apr	5582.00	32.50	38.35	41.90	28.40	-15	875,000	-5.1%

Charts for ALKEM 5750 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis