ALKEM 5550.00 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Live Options price premium & chart analysis for ALKEM 5550.00 CE (CALL) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5550.00 CE Live prices

What is premium price of ALKEM 5550.00 CE CALL today?: Premium of ALKEM 5550.00 CE is 138.70 on 26 Dec 2025 CALL opened at 157.00 and traded inside a Low-High range of 129.80-157.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5550.00 CALL CE today?: Open Interest of ALKEM 5550.00 CE is 1750 today. This has changed 375.00 from previous day.
What is underlying price of ALKEM 5550.00 CE CALL today?: Underlying price of ALKEM 5550.00 CE CALL is 5535.00 today.
What is lot size of ALKEM 5550.00 CALL CE today?: Lot size of ALKEM 5550.00 CALL CE is 125.00
Is ALKEM 5550.00 CE CALL ITM or OTM or ATM?: ALKEM 5550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5535.00

ALKEM CALL CE available options strikes

CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, All CE , All PE

ALKEM 5550.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5550.00 CALL CE January 27 2026

ALKEM 5550.00 CE Live prices

Premium of CALL (CE) of strike 5550.00 is at: 138.70 on 26 Dec 2025
CALL opened at 157.00 and traded inside a Low-High range of 129.80-157.00 as on 26 Fri Dec 2025

The underlying equity is trading at 5535.00 which means that CALL of strike 5550.00 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5550.00 is 1,750

Munafa analysis ALKEM 5550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5550.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	5535.00	138.70	157.00	157.00	129.80	-11	218,750	27.3%
24 Wed Dec	5566.00	157.00	166.45	166.45	154.40	-10	171,875	83.3%
23 Tue Dec	5597.00	175.95	176.75	176.75	175.95	-19	93,750	50%
22 Mon Dec	5624.00	218.80	0.00	0.00	0.00	0	62,500	0%
19 Fri Dec	5555.50	218.80	0.00	0.00	0.00	0	62,500	0%
18 Thu Dec	5521.00	218.80	0.00	0.00	0.00	0	62,500	0%

Charts for ALKEM 5550.00 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis