ALKEM 5150.00 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5150.00 CE is trading at ₹ 224.50 on 10:38am 20 Fri Feb 2026

10 minute average: ₹ 224.5 - Current price of ALKEM 5150.00 CE is higher than this average.
30 minute average: ₹ 224.5 - Current price of ALKEM 5150.00 CE is higher than this average.
Hourly average: ₹ 228.24 - Current price of ALKEM 5150.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 250 (0.25 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 5150.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5354.000 as on 20 Fri Feb 10:39am
Day open: 5330.000 Range: 5330.000 to 5385.000

Option Price: ALKEM CE 5150.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	224.50	250	0.00	0.00	0.00
10:37am	224.50	250	0.00	0.00	0.00
10:34am	224.50	250	0.00	0.00	0.00
10:33am	224.50	250	0.00	0.00	0.00
10:32am	224.50	250	0.00	0.00	0.00
10:31am	224.50	250	0.00	0.00	0.00
10:30am	224.50	250	0.00	0.00	0.00
10:29am	224.50	250	0.00	0.00	0.00
10:28am	224.50	250	0.00	0.00	0.00
10:27am	224.50	250	0.00	0.00	0.00

option chart ALKEM CE 5150.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5150.00 CE CALL today?: Premium of ALKEM 5150.00 CE is 224.50 on 19 Feb 2026 CALL opened at 224.50 and traded inside a Low-High range of 224.50-224.50 today. Please click here table for more current prices.
What is open interest of ALKEM 5150.00 CALL CE today?: Open Interest of ALKEM 5150.00 CE is 250 today. This has changed 250.00 from previous day.
What is underlying price of ALKEM 5150.00 CE CALL today?: Underlying price of ALKEM 5150.00 CE CALL is 5376.80 today.
What is lot size of ALKEM 5150.00 CALL CE today?: Lot size of ALKEM 5150.00 CALL CE is 125.00
Is ALKEM 5150.00 CE CALL ITM or OTM or ATM?: ALKEM 5150.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5150.00 CE (CALL) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5377.00

ALKEM CALL CE available options strikes

ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, All CE , All PE

ALKEM 5150.00 CALL CE available expiry dates

ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry

ALKEM 5150.00 CE Live prices

Premium of CALL (CE) of strike 5150.00 is at: 224.50 on 19 Feb 2026
CALL opened at 224.50 and traded inside a Low-High range of 224.50-224.50 as on 19 Thu Feb 2026

The underlying equity is trading at 5377.00 which means that CALL of strike 5150.00 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5150.00 is 250

Price action analysis of 5150.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	5377.00	224.50	224.50	224.50	224.50	-49	31,250	-%
18 Wed Feb	5464.00	444.30	0.00	0.00	0.00	0	0	-%
17 Tue Feb	5456.50	444.30	0.00	0.00	0.00	0	0	-%
16 Mon Feb	5480.50	444.30	0.00	0.00	0.00	0	0	-%
13 Fri Feb	5402.50	444.30	0.00	0.00	0.00	0	0	-%
12 Thu Feb	5870.50	444.30	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5150.00 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis