ADANIPORTS 1420 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1420 PE PUT today?: Premium of ADANIPORTS 1420 PE is 70.55 on 01 Apr 2026 PUT opened at 80.25 and traded inside a Low-High range of 60.00-80.25 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1420 PUT PE today?: Open Interest of ADANIPORTS 1420 PE is 60325 today. This has changed 32775.00 from previous day.
What is underlying price of ADANIPORTS 1420 PE PUT today?: Underlying price of ADANIPORTS 1420 PE PUT is 1385.40 today.
What is lot size of ADANIPORTS 1420 PUT PE today?: Lot size of ADANIPORTS 1420 PUT PE is 475.00
Is ADANIPORTS 1420 PE PUT ITM or OTM or ATM?: ADANIPORTS 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1420 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1385.40

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1320 strike, ADANIPORTS PE 1340 strike, ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, ADANIPORTS PE 1440 strike, All CE , All PE

ADANIPORTS 1420 PUT PE available expiry dates

ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry

ADANIPORTS 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 70.55 on 01 Apr 2026
PUT opened at 80.25 and traded inside a Low-High range of 60.00-80.25 as on 01 Wed Apr 2026

The underlying equity is trading at 1385.40 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1420 is 60,325

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	1385.40	70.55	80.25	80.25	60.00	-42	28,654,375	119%
30 Mon Mar	1312.60	122.65	108.00	124.85	107.80	15	13,086,250	9.4%
27 Fri Mar	1337.80	106.50	101.00	106.50	100.00	37	11,958,125	29.3%
25 Wed Mar	1375.90	77.30	72.50	77.85	70.00	-20	9,250,625	20.6%
24 Tue Mar	1344.20	96.90	95.00	97.75	95.00	17	7,671,250	-2.9%
23 Mon Mar	1303.60	82.15	0.00	0.00	0.00	0	7,896,875	0%

Charts for ADANIPORTS 1420 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis