ADANIPORTS 1400.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 PUT

Options premium and indicators chart analysis for ADANIPORTS 1400.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Prev closing: 1486.70

ADANIPORTS PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE

ADANIPORTS 1400.00 PUT PE available expiry dates

25 Jul 202429 Aug 202426 Sep 2024

Premium of ADANIPORTS 1400.00 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1400.00 is at: 7.55 on 12 Jul 2024
PUT opened at 7.40 and traded inside a Low-High range of 5.80-8.00 as on 12 Fri Jul 2024

The underlying equity is trading at 1486.70 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1400.00 is 1,589,200

Price action analysis of 1400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 1486.70 7.55 7.40 8.00 5.80 -5 1,271,360,000 -1.9%
11 Thu Jul 1483.85 7.95 7.45 9.75 6.20 1 1,295,680,000 2.7%
10 Wed Jul 1487.80 7.85 8.10 14.75 7.25 -17 1,261,120,000 1.1%
09 Tue Jul 1478.00 9.55 9.30 10.20 5.90 -9 1,248,000,000 18.2%
08 Mon Jul 1475.30 10.60 7.35 13.55 7.20 55 1,056,000,000 -6.1%
05 Fri Jul 1500.45 6.80 8.15 9.10 6.10 -17 1,125,120,000 0.7%

Charts for ADANIPORTS 1400.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS 1400.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 PUT

ADANIPORTS further analysis

ADANIPORTS 1400.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 PUT

These are ADANIPORTS 1400.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 PUT. Click the links below to switch between charts

 

Videos related to: ADANIPORTS 1400.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 PUT

 Videos related to: ADANIPORTS 1400.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 PUT

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS 1400.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 PUT

 

Back to top