ADANIPORTS 1400.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 PUT

Options premium and indicators chart analysis for ADANIPORTS 1400.00 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1400.00 PE PUT today?: Premium of ADANIPORTS 1400.00 PE is 32.60 on 04 Oct 2024 PUT opened at 25.85 and traded inside a Low-High range of 17.15-36.35 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1400.00 PUT PE today?: Open Interest of ADANIPORTS 1400.00 PE is 898800 today. This has changed 5600.00 from previous day.
What is underlying price of ADANIPORTS 1400.00 PE PUT today?: Underlying price of ADANIPORTS 1400.00 PE PUT is 1413.65 today.
What is lot size of ADANIPORTS 1400.00 PUT PE today?: Lot size of ADANIPORTS 1400.00 PUT PE is 400.00
Is ADANIPORTS 1400.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1413.70

ADANIPORTS PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

ADANIPORTS 1400.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ADANIPORTS 1400.00 PUT PE Oct 31 2024

ADANIPORTS 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 32.60 on 04 Oct 2024
PUT opened at 25.85 and traded inside a Low-High range of 17.15-36.35 as on 04 Fri Oct 2024

The underlying equity is trading at 1413.70 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1400.00 is 898,800

Munafa analysis ADANIPORTS 1400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	1413.70	32.60	25.85	36.35	17.15	26	719,040,000	0.6%
03 Thu Oct	1425.20	25.85	18.00	32.10	14.15	83	714,560,000	6.6%
01 Tue Oct	1467.50	14.05	20.30	20.95	13.00	-34	670,080,000	-1.7%
30 Mon Sep	1448.20	21.40	19.25	22.95	15.55	22	681,920,000	29%
27 Fri Sep	1456.70	17.45	15.15	19.40	15.00	10	528,640,000	19.5%
26 Thu Sep	1472.60	15.75	21.95	23.35	14.60	-26	442,240,000	12.6%

Charts for ADANIPORTS 1400.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis