ADANIPORTS 1420.00 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420.00 CALL

Options premium and indicators chart analysis for ADANIPORTS 1420.00 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420.00 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1420.00 CE CALL today?: Premium of ADANIPORTS 1420.00 CE is 86.60 on 30 Aug 2024 CALL opened at 89.90 and traded inside a Low-High range of 80.35-90.80 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1420.00 CALL CE today?: Open Interest of ADANIPORTS 1420.00 CE is 26000 today. This has changed 20800.00 from previous day.
What is underlying price of ADANIPORTS 1420.00 CE CALL today?: Underlying price of ADANIPORTS 1420.00 CE CALL is 1481.90 today.
What is lot size of ADANIPORTS 1420.00 CALL CE today?: Lot size of ADANIPORTS 1420.00 CALL CE is 400.00
Is ADANIPORTS 1420.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1481.90

ADANIPORTS CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

ADANIPORTS 1420.00 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of ADANIPORTS 1420.00 CALL CE Sep 26 2024

ADANIPORTS 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 86.60 on 30 Aug 2024
CALL opened at 89.90 and traded inside a Low-High range of 80.35-90.80 as on 30 Fri Aug 2024

The underlying equity is trading at 1481.90 which means that CALL of strike 1420.00 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for CALL (CE) of strike 1420.00 is 26,000

Munafa analysis ADANIPORTS 1420.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Aug	1481.90	86.60	89.90	90.80	80.35	-0	20,800,000	400%
29 Thu Aug	1476.05	87.20	84.75	88.00	73.35	-24	4,160,000	550%
28 Wed Aug	1476.05	116.00	0.00	0.00	0.00	0	640,000	0%
27 Tue Aug	1476.05	116.00	0.00	0.00	0.00	0	640,000	0%
26 Mon Aug	1469.80	116.00	0.00	0.00	0.00	0	640,000	0%
23 Fri Aug	1478.35	116.00	0.00	0.00	0.00	0	640,000	0%

Charts for ADANIPORTS 1420.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis