ADANIPORTS 1160 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1160 CALL

Options premium and indicators chart analysis for ADANIPORTS 1160 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1160 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1160 CE CALL today?: Premium of ADANIPORTS 1160 CE is 142.80 on 03 Dec 2024 CALL opened at 91.05 and traded inside a Low-High range of 90.65-164.00 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1160 CALL CE today?: Open Interest of ADANIPORTS 1160 CE is 206400 today. This has changed -134800.00 from previous day.
What is underlying price of ADANIPORTS 1160 CE CALL today?: Underlying price of ADANIPORTS 1160 CE CALL is 1288.65 today.
What is lot size of ADANIPORTS 1160 CALL CE today?: Lot size of ADANIPORTS 1160 CALL CE is 400.00
Is ADANIPORTS 1160 CE CALL ITM or OTM or ATM?: ADANIPORTS 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1288.65

ADANIPORTS CALL CE available options strikes

CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

ADANIPORTS 1160 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ADANIPORTS 1160 CALL CE Dec 26 2024

ADANIPORTS 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 142.80 on 03 Dec 2024
CALL opened at 91.05 and traded inside a Low-High range of 90.65-164.00 as on 03 Tue Dec 2024

The underlying equity is trading at 1288.65 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for CALL (CE) of strike 1160 is 206,400

Munafa analysis ADANIPORTS 1160 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	1288.65	142.80	91.05	164.00	90.65	61	165,120,000	-39.5%
02 Mon Dec	1215.80	88.50	81.90	92.05	72.30	14	272,960,000	-6.9%
29 Fri Nov	1190.05	77.55	80.05	95.00	65.25	1	293,120,000	0.5%
28 Thu Nov	1167.60	76.75	97.50	110.00	73.10	-21	291,520,000	-1.6%
27 Wed Nov	1199.95	97.35	58.00	119.05	46.90	79	296,320,000	17.7%
26 Tue Nov	1128.85	54.30	73.65	73.80	50.10	-26	251,840,000	130.8%

Charts for ADANIPORTS 1160 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis