ADANIGREEN 930 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 930 PE is trading at ₹ on 11:08pm 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1198.950 as on 22 Wed Apr 3:44pm
Day open: 1152.000 Range: 1148.000 to 1205.000

Option Price: ADANIGREEN PE 930 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 930 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 930 PE PUT today?: Premium of ADANIGREEN 930 PE is 0.90 on 22 Apr 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.50-1.95 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 930 PUT PE today?: Open Interest of ADANIGREEN 930 PE is 52800 today. This has changed -600.00 from previous day.
What is underlying price of ADANIGREEN 930 PE PUT today?: Underlying price of ADANIGREEN 930 PE PUT is 1198.85 today.
What is lot size of ADANIGREEN 930 PUT PE today?: Lot size of ADANIGREEN 930 PUT PE is 600.00
Is ADANIGREEN 930 PE PUT ITM or OTM or ATM?: ADANIGREEN 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 930 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1198.95

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1140 strike, ADANIGREEN PE 1150 strike, ADANIGREEN PE 1160 strike, ADANIGREEN PE 1170 strike, ADANIGREEN PE 1180 strike, ADANIGREEN PE 1190 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1210 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1230 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1250 strike, All CE , All PE

ADANIGREEN 930 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 0.90 on 22 Apr 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.50-1.95 as on 22 Wed Apr 2026

The underlying equity is trading at 1198.95 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 930 is 52,800

Price action analysis of 930 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	1198.95	0.90	0.50	1.95	0.50	-43	31,680,000	-1.1%
21 Tue Apr	1150.00	1.60	0.00	0.00	0.00	0	32,040,000	0%
20 Mon Apr	1152.70	1.60	1.40	1.60	1.40	-36	32,040,000	20.3%
17 Fri Apr	1127.30	2.50	3.25	3.25	2.50	-19	26,640,000	-1.3%
16 Thu Apr	1118.90	3.10	3.60	4.10	3.00	-30	27,000,000	-11.8%
15 Wed Apr	1096.05	4.45	4.85	4.85	3.75	-32	30,600,000	-6.6%

Charts for ADANIGREEN 930 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis