ADANIGREEN 1560 PE (PUT) 30 June 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1560 PE is trading at ₹ 45.35 on 3:30pm 25 Thu Jun 2026

Option of ADANIGREEN 1560 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.05 - Current price of ADANIGREEN 1560 PE is higher than this average.
30 minute average: ₹ 42.27 - Current price of ADANIGREEN 1560 PE is higher than this average.
Hourly average: ₹ 42.44 - Current price of ADANIGREEN 1560 PE is higher than this average.
Day open: ₹ 40.00
Day range: 29.15 - 48.10
Open Interest: 61200 (61.2 K)

Munafa Value: 90 - This score indicates that the option of ADANIGREEN 1560 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1526.100 as on 25 Thu Jun 3:45pm
Day open: 1534.800 Range: 1518.600 to 1551.000

Option Price: ADANIGREEN PE 1560 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.35	61200	40.00	48.10	29.15
3:28pm	45.35	61200	40.00	48.10	29.15
3:27pm	45.35	61200	40.00	48.10	29.15
3:26pm	45.35	61200	40.00	48.10	29.15
3:24pm	46.40	61200	40.00	48.10	29.15
3:23pm	46.40	61200	40.00	48.10	29.15
3:21pm	44.85	61200	40.00	48.10	29.15
3:19pm	44.05	61800	40.00	48.10	29.15
3:18pm	44.00	61800	40.00	48.10	29.15
3:17pm	43.40	61800	40.00	48.10	29.15

option chart ADANIGREEN PE 1560 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1560 PE PUT today?: Premium of ADANIGREEN 1560 PE is 41.65 on 25 Jun 2026 PUT opened at 40.00 and traded inside a Low-High range of 29.15-48.10 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1560 PUT PE today?: Open Interest of ADANIGREEN 1560 PE is 60600 today. This has changed -30000.00 from previous day.
What is underlying price of ADANIGREEN 1560 PE PUT today?: Underlying price of ADANIGREEN 1560 PE PUT is 1526.10 today.
What is lot size of ADANIGREEN 1560 PUT PE today?: Lot size of ADANIGREEN 1560 PUT PE is 600.00
Is ADANIGREEN 1560 PE PUT ITM or OTM or ATM?: ADANIGREEN 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1560 PE (PUT) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1526.10

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1450 strike, ADANIGREEN PE 1460 strike, ADANIGREEN PE 1470 strike, ADANIGREEN PE 1480 strike, ADANIGREEN PE 1490 strike, ADANIGREEN PE 1500 strike, ADANIGREEN PE 1510 strike, ADANIGREEN PE 1520 strike, ADANIGREEN PE 1530 strike, ADANIGREEN PE 1540 strike, ADANIGREEN PE 1550 strike, ADANIGREEN PE 1560 strike, ADANIGREEN PE 1570 strike, ADANIGREEN PE 1580 strike, ADANIGREEN PE 1590 strike, ADANIGREEN PE 1600 strike, All CE , All PE

ADANIGREEN 1560 PUT PE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 41.65 on 25 Jun 2026
PUT opened at 40.00 and traded inside a Low-High range of 29.15-48.10 as on 25 Thu Jun 2026

The underlying equity is trading at 1526.10 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1560 is 60,600

Munafa analysis ADANIGREEN 1560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1526.10	41.65	40.00	48.10	29.15	-7	36,360,000	-33.1%
24 Wed Jun	1525.40	45.15	59.10	65.05	42.25	-24	54,360,000	-10.1%
23 Tue Jun	1511.20	59.95	37.35	75.70	35.20	60	60,480,000	-1.2%
22 Mon Jun	1549.90	37.35	50.00	52.40	35.00	-46	61,200,000	335.9%
19 Fri Jun	1502.40	69.40	58.00	79.40	58.00	4	14,040,000	5.4%
18 Thu Jun	1506.80	66.15	66.10	67.00	60.40	-25	13,320,000	-14%

Charts for ADANIGREEN 1560 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis