Munafa Stock Market Course + Intraday & FNO calls 
ADANIGREEN 1500.00 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd
ADANIGREEN 1500.00 PE is trading at ₹ on 2:22pm 26 Wed Aug 2026
10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)
Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ADANIGREEN is: 600
Spot price of ADANIGREEN: 1303.200 as on 26 Wed Aug 3:44pm
Day open: 1330.600 Range: 1303.200 to 1346.800
Option Price: ADANIGREEN PE 1500.00 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIGREEN 1500.00 PE PUT today?
- Premium of ADANIGREEN 1500.00 PE is 166.10 on 25 Aug 2026 PUT opened at 182.00 and traded inside a Low-High range of 157.00-188.15 today. Please click here table for more current prices.
- What is open interest of ADANIGREEN 1500.00 PUT PE today?
- Open Interest of ADANIGREEN 1500.00 PE is 464400 today. This has changed 237600.00 from previous day.
- What is underlying price of ADANIGREEN 1500.00 PE PUT today?
- Underlying price of ADANIGREEN 1500.00 PE PUT is 1329.86 today.
- What is lot size of ADANIGREEN 1500.00 PUT PE today?
- Lot size of ADANIGREEN 1500.00 PUT PE is 600.00
- Is ADANIGREEN 1500.00 PE PUT ITM or OTM or ATM?
- ADANIGREEN 1500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIGREEN 1500.00 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Underlying equity prev closing: 1303.20
ADANIGREEN PUT PE available options strikes
ADANIGREEN PE 1240 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, All CE , All PE
ADANIGREEN 1500.00 PUT PE available expiry dates
Premium of PUT (PE) of strike 1500.00 is at: 166.10 on 25 Aug 2026
PUT opened at 182.00 and traded inside a Low-High range of 157.00-188.15
as on 25 Tue Aug 2026
The underlying equity is trading at 1303.20 which means that PUT of strike 1500.00 is ITM PUT option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is 600
Total Open Interest for PUT (PE) of strike 1500.00 is 464,400
Price action analysis of 1500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Aug | 1303.20 | 166.10 | 182.00 | 188.15 | 157.00 | -13 | 278,640,000 | 104.8% |
| 24 Mon Aug | 1330.00 | 192.80 | 184.20 | 194.00 | 178.85 | 4 | 136,080,000 | 84.4% |
| 21 Fri Aug | 1308.00 | 184.50 | 178.00 | 188.00 | 175.15 | -2 | 73,800,000 | 5.7% |
| 20 Thu Aug | 1320.00 | 189.25 | 200.00 | 200.00 | 186.75 | -7 | 69,840,000 | 90.2% |
| 19 Wed Aug | 1301.80 | 205.00 | 209.00 | 209.00 | 200.00 | 8 | 36,720,000 | 18.6% |
| 18 Tue Aug | 1293.00 | 189.00 | 178.00 | 189.00 | 176.00 | 8 | 30,960,000 | 4.9% |
Charts for ADANIGREEN 1500.00 PUT PE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 1500.00 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd
These are ADANIGREEN 1500.00 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIGREEN 1500.00 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
