ADANIGREEN 1440 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1440 PE is trading at ₹ 104.60 on 10:56am 12 Tue May 2026

10 minute average: ₹ 95.96 - Current price of ADANIGREEN 1440 PE is higher than this average.
30 minute average: ₹ 95.32 - Current price of ADANIGREEN 1440 PE is higher than this average.
Hourly average: ₹ 97.89 - Current price of ADANIGREEN 1440 PE is higher than this average.
Day open: ₹ 88.40
Day range: 88.40 - 104.60
Open Interest: 33000 (33 K)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 1440 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1308.000 as on 12 Tue May 3:44pm
Day open: 1380.000 Range: 1296.100 to 1387.700

Option Price: ADANIGREEN PE 1440 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:56am	104.60	33000	88.40	104.60	88.40
10:52am	95.00	31200	88.40	102.05	88.40
10:51am	95.00	31200	88.40	102.05	88.40
10:50am	95.00	31200	88.40	102.05	88.40
10:49am	95.00	31200	88.40	102.05	88.40
10:48am	95.00	31200	88.40	102.05	88.40
10:47am	95.00	31200	88.40	102.05	88.40
10:46am	95.00	31200	88.40	102.05	88.40
10:45am	95.00	31200	88.40	102.05	88.40
10:44am	95.00	31200	88.40	102.05	88.40

option chart ADANIGREEN PE 1440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1440 PE PUT today?: Premium of ADANIGREEN 1440 PE is 85.65 on 11 May 2026 PUT opened at 108.00 and traded inside a Low-High range of 79.10-112.30 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1440 PUT PE today?: Open Interest of ADANIGREEN 1440 PE is 33000 today. This has changed 9600.00 from previous day.
What is underlying price of ADANIGREEN 1440 PE PUT today?: Underlying price of ADANIGREEN 1440 PE PUT is 1387.70 today.
What is lot size of ADANIGREEN 1440 PUT PE today?: Lot size of ADANIGREEN 1440 PUT PE is 600.00
Is ADANIGREEN 1440 PE PUT ITM or OTM or ATM?: ADANIGREEN 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1440 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1308.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1250 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1270 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1290 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1310 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1330 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1350 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, All CE , All PE

ADANIGREEN 1440 PUT PE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 85.65 on 11 May 2026
PUT opened at 108.00 and traded inside a Low-High range of 79.10-112.30 as on 11 Mon May 2026

The underlying equity is trading at 1308.00 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1440 is 33,000

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1308.00	85.65	108.00	112.30	79.10	-14	19,800,000	41%
08 Fri May	1387.70	100.75	99.85	104.75	94.85	1	14,040,000	85.7%
07 Thu May	1355.80	98.90	106.10	107.20	89.75	-6	7,560,000	250%
06 Wed May	1365.00	105.35	125.35	125.35	99.35	-70	2,160,000	-%
05 Tue May	1353.00	354.65	0.00	0.00	0.00	0	0	-%
04 Mon May	1331.40	354.65	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1440 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis