ADANIGREEN 1380 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1380 PE is trading at ₹ 92.15 on 3:30pm 12 Tue May 2026

Option of ADANIGREEN 1380 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.31 - Current price of ADANIGREEN 1380 PE is lower than this average.
30 minute average: ₹ 91.79 - Current price of ADANIGREEN 1380 PE is higher than this average.
Hourly average: ₹ 95.48 - Current price of ADANIGREEN 1380 PE is lower than this average.
Day open: ₹ 49.15
Day range: 49.10 - 101.65
Open Interest: 105600 (1.056 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 1380 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1308.000 as on 12 Tue May 3:44pm
Day open: 1380.000 Range: 1296.100 to 1387.700

Option Price: ADANIGREEN PE 1380 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.15	105600	49.15	101.65	49.10
3:29pm	92.15	105600	49.15	101.65	49.10
3:28pm	92.15	105600	49.15	101.65	49.10
3:26pm	91.40	106200	49.15	101.65	49.10
3:25pm	92.50	106200	49.15	101.65	49.10
3:24pm	92.50	106200	49.15	101.65	49.10
3:23pm	92.50	106200	49.15	101.65	49.10
3:22pm	92.50	106200	49.15	101.65	49.10
3:20pm	92.10	106800	49.15	101.65	49.10
3:18pm	93.15	107400	49.15	101.65	49.10

option chart ADANIGREEN PE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1380 PE PUT today?: Premium of ADANIGREEN 1380 PE is 49.10 on 11 May 2026 PUT opened at 73.00 and traded inside a Low-High range of 45.50-81.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1380 PUT PE today?: Open Interest of ADANIGREEN 1380 PE is 139200 today. This has changed 90000.00 from previous day.
What is underlying price of ADANIGREEN 1380 PE PUT today?: Underlying price of ADANIGREEN 1380 PE PUT is 1387.70 today.
What is lot size of ADANIGREEN 1380 PUT PE today?: Lot size of ADANIGREEN 1380 PUT PE is 600.00
Is ADANIGREEN 1380 PE PUT ITM or OTM or ATM?: ADANIGREEN 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1380 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1308.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1250 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1270 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1290 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1310 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1330 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1350 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, All CE , All PE

ADANIGREEN 1380 PUT PE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 49.10 on 11 May 2026
PUT opened at 73.00 and traded inside a Low-High range of 45.50-81.45 as on 11 Mon May 2026

The underlying equity is trading at 1308.00 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1380 is 139,200

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1308.00	49.10	73.00	81.45	45.50	-24	83,520,000	182.9%
08 Fri May	1387.70	64.65	63.00	67.20	57.85	6	29,520,000	95.2%
07 Thu May	1355.80	60.65	68.60	68.60	56.00	-82	15,120,000	-%
06 Wed May	1365.00	350.05	0.00	0.00	0.00	0	0	-%
05 Tue May	1353.00	350.05	0.00	0.00	0.00	0	0	-%
04 Mon May	1331.40	350.05	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1380 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis