ADANIGREEN 1360 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1360 PE is trading at ₹ 18.15 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 16.9 - Current price of ADANIGREEN 1360 PE is higher than this average.
30 minute average: ₹ 18.02 - Current price of ADANIGREEN 1360 PE is higher than this average.
Hourly average: ₹ 18.74 - Current price of ADANIGREEN 1360 PE is lower than this average.
Day open: ₹ 23.25
Day range: 14.45 - 23.70
Open Interest: 157800 (1.578 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1362.300 as on 22 Fri May 3:45pm
Day open: 1364.000 Range: 1359.000 to 1381.800

Option Price: ADANIGREEN PE 1360 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.15	157800	23.25	23.70	14.45
3:29pm	18.15	157800	23.25	23.70	14.45
3:28pm	17.20	159000	23.25	23.70	14.45
3:26pm	16.70	159600	23.25	23.70	14.45
3:24pm	15.90	160200	23.25	23.70	14.45
3:23pm	15.80	160200	23.25	23.70	14.45
3:22pm	16.50	160800	23.25	23.70	14.45
3:21pm	16.60	161400	23.25	23.70	14.45
3:20pm	17.05	160800	23.25	23.70	14.45
3:18pm	16.90	160200	23.25	23.70	14.45

option chart ADANIGREEN PE 1360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1360 PE PUT today?: Premium of ADANIGREEN 1360 PE is 17.50 on 22 May 2026 PUT opened at 23.25 and traded inside a Low-High range of 14.45-23.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1360 PUT PE today?: Open Interest of ADANIGREEN 1360 PE is 158400 today. This has changed -1200.00 from previous day.
What is underlying price of ADANIGREEN 1360 PE PUT today?: Underlying price of ADANIGREEN 1360 PE PUT is 1362.30 today.
What is lot size of ADANIGREEN 1360 PUT PE today?: Lot size of ADANIGREEN 1360 PUT PE is 600.00
Is ADANIGREEN 1360 PE PUT ITM or OTM or ATM?: ADANIGREEN 1360 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1360 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1362.30

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1300 strike, ADANIGREEN PE 1310 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1330 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1350 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1390 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1410 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, All CE , All PE

ADANIGREEN 1360 PUT PE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 17.50 on 22 May 2026
PUT opened at 23.25 and traded inside a Low-High range of 14.45-23.70 as on 22 Fri May 2026

The underlying equity is trading at 1362.30 which means that PUT of strike 1360 is ATM PUT option (at the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1360 is 158,400

Munafa analysis ADANIGREEN 1360 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1362.30	17.50	23.25	23.70	14.45	-40	95,040,000	-0.8%
21 Thu May	1358.20	29.40	22.85	32.40	15.15	-6	95,760,000	-9.8%
20 Wed May	1363.20	31.60	41.60	46.50	28.80	-5	106,200,000	-13.7%
19 Tue May	1377.80	33.40	40.00	40.00	16.50	-15	123,120,000	-10.5%
18 Mon May	1369.00	39.65	44.45	71.85	37.45	0	137,520,000	-10.1%
15 Fri May	1379.00	39.40	17.65	51.10	17.65	48	153,000,000	15.8%

Charts for ADANIGREEN 1360 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis