ADANIGREEN 1280 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1280 PE is trading at ₹ 43.50 on 12:13pm 27 Mon Apr 2026

10 minute average: ₹ 43.5 - Current price of ADANIGREEN 1280 PE is higher than this average.
30 minute average: ₹ 43.5 - Current price of ADANIGREEN 1280 PE is higher than this average.
Hourly average: ₹ 43.26 - Current price of ADANIGREEN 1280 PE is higher than this average.
Day open: ₹ 47.35
Day range: 37.00 - 47.75
Open Interest: 20400 (20.4 K)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 1280 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1240.500 as on 27 Mon Apr 12:14pm
Day open: 1245.000 Range: 1212.850 to 1257.350

Option Price: ADANIGREEN PE 1280 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:13pm	43.50	20400	47.35	47.75	37.00
12:12pm	43.50	20400	47.35	47.75	37.00
12:11pm	43.50	20400	47.35	47.75	37.00
12:10pm	43.50	20400	47.35	47.75	37.00
12:09pm	43.50	20400	47.35	47.75	37.00
12:08pm	43.50	20400	47.35	47.75	37.00
12:06pm	43.50	20400	47.35	47.75	37.00
12:05pm	43.50	20400	47.35	47.75	37.00
12:04pm	43.50	20400	47.35	47.75	37.00
12:03pm	43.50	20400	47.35	47.75	37.00

option chart ADANIGREEN PE 1280 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1280 PE PUT today?: Premium of ADANIGREEN 1280 PE is 57.05 on 24 Apr 2026 PUT opened at 106.00 and traded inside a Low-High range of 54.15-125.55 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1280 PUT PE today?: Open Interest of ADANIGREEN 1280 PE is 22200 today. This has changed 2400.00 from previous day.
What is underlying price of ADANIGREEN 1280 PE PUT today?: Underlying price of ADANIGREEN 1280 PE PUT is 1235.75 today.
What is lot size of ADANIGREEN 1280 PUT PE today?: Lot size of ADANIGREEN 1280 PUT PE is 600.00
Is ADANIGREEN 1280 PE PUT ITM or OTM or ATM?: ADANIGREEN 1280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1280 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1235.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1180 strike, ADANIGREEN PE 1190 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1210 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1230 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1250 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1270 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1290 strike, All CE , All PE

ADANIGREEN 1280 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 57.05 on 24 Apr 2026
PUT opened at 106.00 and traded inside a Low-High range of 54.15-125.55 as on 24 Fri Apr 2026

The underlying equity is trading at 1235.80 which means that PUT of strike 1280 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1280 is 22,200

Munafa analysis ADANIGREEN 1280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1235.80	57.05	106.00	125.55	54.15	-30	13,320,000	12.1%
23 Thu Apr	1214.15	81.55	99.20	99.20	70.65	-11	11,880,000	1550%
22 Wed Apr	1198.95	92.10	90.00	94.15	90.00	-74	720,000	-%
21 Tue Apr	1150.00	354.85	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1152.70	354.85	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1280 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis