ADANIGREEN 1280.00 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1280.00 PE is trading at ₹ 13.65 on 3:40pm 19 Wed Aug 2026

Option of ADANIGREEN 1280.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.6 - Current price of ADANIGREEN 1280.00 PE is higher than this average.
30 minute average: ₹ 13.95 - Current price of ADANIGREEN 1280.00 PE is lower than this average.
Hourly average: ₹ 14.16 - Current price of ADANIGREEN 1280.00 PE is lower than this average.
Day open: ₹ 13.15
Day range: 11.65 - 20.95
Open Interest: 233400 (2.334 L)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1280.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1293.000 as on 19 Wed Aug 3:45pm
Day open: 1312.900 Range: 1281.100 to 1312.900

Option Price: ADANIGREEN PE 1280.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.65	233400	13.15	20.95	11.65
3:39pm	13.65	233400	13.15	20.95	11.65
3:38pm	13.65	233400	13.15	20.95	11.65
3:37pm	14.00	234000	13.15	20.95	11.65
3:35pm	13.85	234000	13.15	20.95	11.65
3:34pm	13.85	234000	13.15	20.95	11.65
3:32pm	13.35	232800	13.15	20.95	11.65
3:31pm	13.35	232800	13.15	20.95	11.65
3:29pm	13.30	233400	13.15	20.95	11.65
3:27pm	13.30	233400	13.15	20.95	11.65

option chart ADANIGREEN PE 1280.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1280.00 PE PUT today?: Premium of ADANIGREEN 1280.00 PE is 13.60 on 19 Aug 2026 PUT opened at 13.15 and traded inside a Low-High range of 11.65-20.95 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1280.00 PUT PE today?: Open Interest of ADANIGREEN 1280.00 PE is 233400 today. This has changed 9600.00 from previous day.
What is underlying price of ADANIGREEN 1280.00 PE PUT today?: Underlying price of ADANIGREEN 1280.00 PE PUT is 1292.72 today.
What is lot size of ADANIGREEN 1280.00 PUT PE today?: Lot size of ADANIGREEN 1280.00 PUT PE is 600.00
Is ADANIGREEN 1280.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1280.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1280.00 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1293.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1240 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, All CE , All PE

ADANIGREEN 1280.00 PUT PE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1280.00 PE Live prices

Premium of PUT (PE) of strike 1280.00 is at: 13.60 on 19 Aug 2026
PUT opened at 13.15 and traded inside a Low-High range of 11.65-20.95 as on 19 Wed Aug 2026

The underlying equity is trading at 1293.00 which means that PUT of strike 1280.00 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1280.00 is 233,400

Munafa analysis ADANIGREEN 1280.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1280.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1280.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1293.00	13.60	13.15	20.95	11.65	38	140,040,000	4.3%
18 Tue Aug	1308.00	9.85	8.55	11.00	6.05	20	134,280,000	-1.3%
17 Mon Aug	1327.60	8.20	7.10	10.40	6.90	3	136,080,000	2.4%
14 Fri Aug	1348.00	7.95	13.90	14.10	7.40	-47	132,840,000	7.6%
13 Thu Aug	1319.00	15.00	10.15	16.85	9.65	9	123,480,000	-5.5%
12 Wed Aug	1332.30	13.65	9.15	20.05	8.80	40	130,680,000	-3.2%

Charts for ADANIGREEN 1280.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis