ADANIGREEN 1270 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1270 PE is trading at ₹ 33.70 on 12:12pm 27 Mon Apr 2026

10 minute average: ₹ 33.7 - Current price of ADANIGREEN 1270 PE is higher than this average.
30 minute average: ₹ 33.7 - Current price of ADANIGREEN 1270 PE is higher than this average.
Hourly average: ₹ 34.26 - Current price of ADANIGREEN 1270 PE is lower than this average.
Day open: ₹ 35.00
Day range: 33.70 - 35.00
Open Interest: 21000 (21 K)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1236.000 as on 27 Mon Apr 12:13pm
Day open: 1245.000 Range: 1212.850 to 1257.350

Option Price: ADANIGREEN PE 1270 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:12pm	33.70	21000	35.00	35.00	33.70
12:11pm	33.70	21000	35.00	35.00	33.70
12:10pm	33.70	21000	35.00	35.00	33.70
12:09pm	33.70	21000	35.00	35.00	33.70
12:08pm	33.70	21000	35.00	35.00	33.70
12:07pm	33.70	21000	35.00	35.00	33.70
12:06pm	33.70	21000	35.00	35.00	33.70
12:05pm	33.70	21000	35.00	35.00	33.70
12:04pm	33.70	21000	35.00	35.00	33.70
12:03pm	33.70	21000	35.00	35.00	33.70

option chart ADANIGREEN PE 1270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1270 PE PUT today?: Premium of ADANIGREEN 1270 PE is 49.45 on 24 Apr 2026 PUT opened at 65.00 and traded inside a Low-High range of 47.40-65.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1270 PUT PE today?: Open Interest of ADANIGREEN 1270 PE is 25200 today. This has changed 24600.00 from previous day.
What is underlying price of ADANIGREEN 1270 PE PUT today?: Underlying price of ADANIGREEN 1270 PE PUT is 1235.75 today.
What is lot size of ADANIGREEN 1270 PUT PE today?: Lot size of ADANIGREEN 1270 PUT PE is 600.00
Is ADANIGREEN 1270 PE PUT ITM or OTM or ATM?: ADANIGREEN 1270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1270 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1235.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1180 strike, ADANIGREEN PE 1190 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1210 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1230 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1250 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1270 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1290 strike, All CE , All PE

ADANIGREEN 1270 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 49.45 on 24 Apr 2026
PUT opened at 65.00 and traded inside a Low-High range of 47.40-65.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1235.80 which means that PUT of strike 1270 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1270 is 25,200

Munafa analysis ADANIGREEN 1270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1235.80	49.45	65.00	65.00	47.40	-32	15,120,000	4100%
23 Thu Apr	1214.15	72.75	72.75	72.75	72.75	-69	360,000	-%
22 Wed Apr	1198.95	241.10	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1150.00	241.10	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1152.70	241.10	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1270 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis