ADANIGREEN 1160.00 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Live Options price premium & chart analysis for ADANIGREEN 1160.00 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1160.00 PE Live prices

What is premium price of ADANIGREEN 1160.00 PE PUT today?: Premium of ADANIGREEN 1160.00 PE is 135.00 on 24 Dec 2025 PUT opened at 135.00 and traded inside a Low-High range of 135.00-135.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1160.00 PUT PE today?: Open Interest of ADANIGREEN 1160.00 PE is 1200 today. This has changed 600.00 from previous day.
What is underlying price of ADANIGREEN 1160.00 PE PUT today?: Underlying price of ADANIGREEN 1160.00 PE PUT is 1014.95 today.
What is lot size of ADANIGREEN 1160.00 PUT PE today?: Lot size of ADANIGREEN 1160.00 PUT PE is 600.00
Is ADANIGREEN 1160.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1160.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1015.00

ADANIGREEN PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

ADANIGREEN 1160.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 1160.00 PUT PE January 27 2026

ADANIGREEN 1160.00 PE Live prices

Premium of PUT (PE) of strike 1160.00 is at: 135.00 on 24 Dec 2025
PUT opened at 135.00 and traded inside a Low-High range of 135.00-135.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1015.00 which means that PUT of strike 1160.00 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1160.00 is 1,200

Price action analysis of 1160.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1015.00	135.00	135.00	135.00	135.00	4	720,000	100%
23 Tue Dec	1016.90	129.25	0.00	0.00	0.00	0	360,000	0%
22 Mon Dec	1020.80	129.25	0.00	0.00	0.00	0	360,000	0%
19 Fri Dec	1020.90	129.25	0.00	0.00	0.00	0	360,000	0%
18 Thu Dec	1011.00	129.25	0.00	0.00	0.00	0	360,000	0%
17 Wed Dec	1020.70	129.25	129.25	129.25	129.25	2	360,000	0%

Charts for ADANIGREEN 1160.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis