Live ADANIGREEN 1100 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 1100 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1100 PE Live prices

Spot price of ADANIGREEN: 1015.000 as on 24 Wed Dec 3:45pm
Day open: 1018.000 Range: 1012.200 to 1024.300

Option Price: ADANIGREEN PE 1100 2025-12-30 on 24 Wed Dec 2025

ADANIGREEN 1100 PE is trading at on 10:17pm 24 Wed Dec 2025

Lot size of ADANIGREEN is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 1100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1100 PE PUT today?: Premium of ADANIGREEN 1100 PE is 84.45 on 24 Dec 2025 PUT opened at 80.00 and traded inside a Low-High range of 75.25-87.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1100 PUT PE today?: Open Interest of ADANIGREEN 1100 PE is 226200 today. This has changed -24000.00 from previous day.
What is underlying price of ADANIGREEN 1100 PE PUT today?: Underlying price of ADANIGREEN 1100 PE PUT is 1014.95 today.
What is lot size of ADANIGREEN 1100 PUT PE today?: Lot size of ADANIGREEN 1100 PUT PE is 600.00
Is ADANIGREEN 1100 PE PUT ITM or OTM or ATM?: ADANIGREEN 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1015.00

ADANIGREEN PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

ADANIGREEN 1100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 1100 PUT PE December 30 2025

ADANIGREEN 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 84.45 on 24 Dec 2025
PUT opened at 80.00 and traded inside a Low-High range of 75.25-87.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1015.00 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1100 is 226,200

Price action analysis of 1100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1015.00	84.45	80.00	87.00	75.25	-0	135,720,000	-9.6%
23 Tue Dec	1016.90	85.20	79.20	85.20	73.70	8	150,120,000	-2.3%
22 Mon Dec	1020.80	78.25	74.75	78.65	72.05	0	153,720,000	-5.3%
19 Fri Dec	1020.90	78.20	86.00	89.85	75.55	-11	162,360,000	-3.8%
18 Thu Dec	1011.00	88.40	85.45	95.15	77.70	13	168,840,000	-1.7%
17 Wed Dec	1020.70	77.65	79.00	80.60	69.60	8	171,720,000	-1%

Charts for ADANIGREEN 1100 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis