ADANIGREEN 1040 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1040 PE is trading at ₹ on 5:17pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 914.000 as on 19 Mon Jan 3:45pm
Day open: 928.000 Range: 911.500 to 936.000

Option Price: ADANIGREEN PE 1040 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 1040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1040 PE PUT today?: Premium of ADANIGREEN 1040 PE is 124.80 on 19 Jan 2026 PUT opened at 118.50 and traded inside a Low-High range of 118.50-129.10 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1040 PUT PE today?: Open Interest of ADANIGREEN 1040 PE is 373800 today. This has changed -10800.00 from previous day.
What is underlying price of ADANIGREEN 1040 PE PUT today?: Underlying price of ADANIGREEN 1040 PE PUT is 913.95 today.
What is lot size of ADANIGREEN 1040 PUT PE today?: Lot size of ADANIGREEN 1040 PUT PE is 600.00
Is ADANIGREEN 1040 PE PUT ITM or OTM or ATM?: ADANIGREEN 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1040 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 914.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, All CE , All PE

ADANIGREEN 1040 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 124.80 on 19 Jan 2026
PUT opened at 118.50 and traded inside a Low-High range of 118.50-129.10 as on 19 Mon Jan 2026

The underlying equity is trading at 914.00 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1040 is 373,800

Munafa analysis ADANIGREEN 1040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	914.00	124.80	118.50	129.10	118.50	12	224,280,000	-2.8%
16 Fri Jan	930.10	110.50	110.00	111.45	99.20	2	230,760,000	-1.2%
14 Wed Jan	935.30	107.30	101.50	107.80	101.50	-3	233,640,000	-1.4%
13 Tue Jan	936.70	111.10	96.95	115.35	96.95	11	236,880,000	0%
12 Mon Jan	942.20	99.35	109.85	116.20	98.55	-0	236,880,000	-0.3%
09 Fri Jan	946.10	100.05	68.90	102.20	65.85	52	237,600,000	-4.3%

Charts for ADANIGREEN 1040 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis