ADANIGREEN 1020.00 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1020.00 PE is trading at ₹ on 3:20pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1020.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 772.800 as on 23 Fri Jan 3:45pm
Day open: 909.000 Range: 765.000 to 909.000

Option Price: ADANIGREEN PE 1020.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 1020.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1020.00 PE PUT today?: Premium of ADANIGREEN 1020.00 PE is 247.15 on 23 Jan 2026 PUT opened at 141.00 and traded inside a Low-High range of 140.00-248.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1020.00 PUT PE today?: Open Interest of ADANIGREEN 1020.00 PE is 382800 today. This has changed -10800.00 from previous day.
What is underlying price of ADANIGREEN 1020.00 PE PUT today?: Underlying price of ADANIGREEN 1020.00 PE PUT is 772.70 today.
What is lot size of ADANIGREEN 1020.00 PUT PE today?: Lot size of ADANIGREEN 1020.00 PUT PE is 600.00
Is ADANIGREEN 1020.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1020.00 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 772.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 740 strike, ADANIGREEN PE 750 strike, ADANIGREEN PE 760 strike, ADANIGREEN PE 770 strike, ADANIGREEN PE 780 strike, ADANIGREEN PE 790 strike, ADANIGREEN PE 800 strike, ADANIGREEN PE 810 strike, All CE , All PE

ADANIGREEN 1020.00 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 247.15 on 23 Jan 2026
PUT opened at 141.00 and traded inside a Low-High range of 140.00-248.00 as on 23 Fri Jan 2026

The underlying equity is trading at 772.80 which means that PUT of strike 1020.00 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1020.00 is 382,800

Price action analysis of 1020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	772.80	247.15	141.00	248.00	140.00	112	229,680,000	-2.7%
22 Thu Jan	904.30	116.15	109.20	125.50	105.20	-17	236,160,000	-12.3%
21 Wed Jan	878.70	140.55	129.90	147.70	129.90	4	269,280,000	-0.7%
20 Tue Jan	883.20	134.70	117.00	136.90	110.00	23	271,080,000	-2.6%
19 Mon Jan	914.00	108.95	95.00	108.95	94.15	20	278,280,000	-1.2%
16 Fri Jan	930.10	90.65	87.85	92.60	76.80	2	281,520,000	0.5%

Charts for ADANIGREEN 1020.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis