ADANIGREEN 1020.00 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1020.00 PE PUT today?: Premium of ADANIGREEN 1020.00 PE is 150.55 on 23 Jan 2026 PUT opened at 143.00 and traded inside a Low-High range of 143.00-150.55 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1020.00 PUT PE today?: Open Interest of ADANIGREEN 1020.00 PE is 63600 today. This has changed 1800.00 from previous day.
What is underlying price of ADANIGREEN 1020.00 PE PUT today?: Underlying price of ADANIGREEN 1020.00 PE PUT is 772.70 today.
What is lot size of ADANIGREEN 1020.00 PUT PE today?: Lot size of ADANIGREEN 1020.00 PUT PE is 600.00
Is ADANIGREEN 1020.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1020.00 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 772.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 740 strike, ADANIGREEN PE 750 strike, ADANIGREEN PE 760 strike, ADANIGREEN PE 770 strike, ADANIGREEN PE 780 strike, ADANIGREEN PE 790 strike, ADANIGREEN PE 800 strike, ADANIGREEN PE 810 strike, All CE , All PE

ADANIGREEN 1020.00 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 150.55 on 23 Jan 2026
PUT opened at 143.00 and traded inside a Low-High range of 143.00-150.55 as on 23 Fri Jan 2026

The underlying equity is trading at 772.80 which means that PUT of strike 1020.00 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1020.00 is 63,600

Munafa analysis ADANIGREEN 1020.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	772.80	150.55	143.00	150.55	143.00	22	38,160,000	2.9%
22 Thu Jan	904.30	122.60	125.50	128.50	122.00	10	37,080,000	635.7%
21 Wed Jan	878.70	111.10	0.00	0.00	0.00	0	5,040,000	0%
20 Tue Jan	883.20	111.10	0.00	0.00	0.00	0	5,040,000	0%
19 Mon Jan	914.00	111.10	110.00	111.10	110.00	11	5,040,000	16.7%
16 Fri Jan	930.10	100.00	95.50	100.00	95.50	14	4,320,000	-%

Charts for ADANIGREEN 1020.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis