ADANIGREEN 1000.00 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1000.00 PE is trading at ₹ 39.35 on 3:30pm 20 Fri Feb 2026

Option of ADANIGREEN 1000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.76 - Current price of ADANIGREEN 1000.00 PE is lower than this average.
30 minute average: ₹ 38.51 - Current price of ADANIGREEN 1000.00 PE is higher than this average.
Hourly average: ₹ 37.71 - Current price of ADANIGREEN 1000.00 PE is higher than this average.
Day open: ₹ 36.15
Day range: 29.85 - 43.80
Open Interest: 306600 (3.066 L)

Munafa Value: 70 - This score indicates that the option of ADANIGREEN 1000.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 968.250 as on 20 Fri Feb 3:45pm
Day open: 976.400 Range: 965.000 to 980.750

Option Price: ADANIGREEN PE 1000.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.35	306600	36.15	43.80	29.85
3:29pm	39.35	306600	36.15	43.80	29.85
3:28pm	40.60	307200	36.15	43.80	29.85
3:27pm	40.60	307200	36.15	43.80	29.85
3:26pm	40.60	307200	36.15	43.80	29.85
3:25pm	41.05	307200	36.15	43.80	29.85
3:24pm	39.00	308400	36.15	43.80	29.85
3:23pm	39.00	308400	36.15	43.80	29.85
3:22pm	39.00	308400	36.15	43.80	29.85
3:21pm	39.00	308400	36.15	43.80	29.85

option chart ADANIGREEN PE 1000.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1000.00 PE PUT today?: Premium of ADANIGREEN 1000.00 PE is 38.65 on 20 Feb 2026 PUT opened at 36.15 and traded inside a Low-High range of 29.85-43.80 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1000.00 PUT PE today?: Open Interest of ADANIGREEN 1000.00 PE is 302400 today. This has changed -52800.00 from previous day.
What is underlying price of ADANIGREEN 1000.00 PE PUT today?: Underlying price of ADANIGREEN 1000.00 PE PUT is 968.20 today.
What is lot size of ADANIGREEN 1000.00 PUT PE today?: Lot size of ADANIGREEN 1000.00 PUT PE is 600.00
Is ADANIGREEN 1000.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1000.00 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 968.25

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, ADANIGREEN PE 980 strike, ADANIGREEN PE 990 strike, ADANIGREEN PE 1000 strike, ADANIGREEN PE 1010 strike, All CE , All PE

ADANIGREEN 1000.00 PUT PE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 38.65 on 20 Feb 2026
PUT opened at 36.15 and traded inside a Low-High range of 29.85-43.80 as on 20 Fri Feb 2026

The underlying equity is trading at 968.25 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1000.00 is 302,400

Munafa analysis ADANIGREEN 1000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	968.25	38.65	36.15	43.80	29.85	18	181,440,000	-14.9%
19 Thu Feb	976.50	32.65	19.50	39.25	15.40	69	213,120,000	-11.1%
18 Wed Feb	1000.10	19.30	15.40	29.25	14.30	25	239,760,000	-4.7%
17 Tue Feb	1016.80	15.40	29.60	35.50	14.50	-45	251,640,000	26.9%
16 Mon Feb	991.25	28.05	45.90	45.90	25.00	-51	198,360,000	9.5%
13 Fri Feb	950.50	58.05	29.85	60.60	29.50	130	181,080,000	-14.9%

Charts for ADANIGREEN 1000.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis