ADANIGREEN 940 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 940 CE is trading at ₹ 27.35 on 3:30pm 13 Tue Jan 2026

Option of ADANIGREEN 940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.89 - Current price of ADANIGREEN 940 CE is lower than this average.
30 minute average: ₹ 27.89 - Current price of ADANIGREEN 940 CE is lower than this average.
Hourly average: ₹ 27 - Current price of ADANIGREEN 940 CE is higher than this average.
Day open: ₹ 33.85
Day range: 23.00 - 35.55
Open Interest: 225000 (2.25 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 940 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 936.700 as on 13 Tue Jan 3:45pm
Day open: 952.400 Range: 927.400 to 952.400

Option Price: ADANIGREEN CE 940 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.35	225000	33.85	35.55	23.00
3:29pm	27.30	225000	33.85	35.55	23.00
3:28pm	28.20	225000	33.85	35.55	23.00
3:26pm	28.05	220800	33.85	35.55	23.00
3:25pm	27.75	220800	33.85	35.55	23.00
3:24pm	28.25	214800	33.85	35.55	23.00
3:22pm	28.55	214800	33.85	35.55	23.00
3:21pm	27.95	212400	33.85	35.55	23.00
3:20pm	27.75	212400	33.85	35.55	23.00
3:18pm	27.70	212400	33.85	35.55	23.00

option chart ADANIGREEN CE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 940 CE CALL today?: Premium of ADANIGREEN 940 CE is 27.90 on 13 Jan 2026 CALL opened at 33.85 and traded inside a Low-High range of 23.00-35.55 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 940 CALL CE today?: Open Interest of ADANIGREEN 940 CE is 226200 today. This has changed 75000.00 from previous day.
What is underlying price of ADANIGREEN 940 CE CALL today?: Underlying price of ADANIGREEN 940 CE CALL is 936.70 today.
What is lot size of ADANIGREEN 940 CALL CE today?: Lot size of ADANIGREEN 940 CALL CE is 600.00
Is ADANIGREEN 940 CE CALL ITM or OTM or ATM?: ADANIGREEN 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 940 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 936.70

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, All CE , All PE

ADANIGREEN 940 CALL CE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 27.90 on 13 Jan 2026
CALL opened at 33.85 and traded inside a Low-High range of 23.00-35.55 as on 13 Tue Jan 2026

The underlying equity is trading at 936.70 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 940 is 226,200

Munafa analysis ADANIGREEN 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	936.70	27.90	33.85	35.55	23.00	-13	135,720,000	49.6%
12 Mon Jan	942.20	32.20	36.45	38.00	22.85	-11	90,720,000	171%
09 Fri Jan	946.10	36.50	60.00	60.00	35.00	-59	33,480,000	416.7%
08 Thu Jan	988.80	90.00	0.00	0.00	0.00	0	6,480,000	0%
07 Wed Jan	1019.20	90.00	85.05	90.00	84.65	-18	6,480,000	125%
06 Tue Jan	1019.40	110.00	0.00	0.00	0.00	0	2,880,000	0%

Charts for ADANIGREEN 940 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis