Munafa Stock Market Course + Intraday & FNO calls 
ADANIGREEN 920 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd
ADANIGREEN 920 CE is trading at ₹ 76.10 on 3:30pm 25 Wed Feb 2026
10 minute average: ₹ 74.38 - Current price of ADANIGREEN 920 CE is higher than this average.
30 minute average: ₹ 73.07 - Current price of ADANIGREEN 920 CE is higher than this average.
Hourly average: ₹ 73.48 - Current price of ADANIGREEN 920 CE is higher than this average.
Day open: ₹ 86.80
Day range: 71.05 - 86.80
Open Interest: 7800 (7.8 K)
Munafa Value: 80 - This score indicates that the option of ADANIGREEN 920 CE is trending upwards. You can choose to buy it.
Lot size of ADANIGREEN is: 600
Spot price of ADANIGREEN: 964.150 as on 25 Wed Feb 3:44pm
Day open: 984.950 Range: 960.000 to 988.600
Option Price: ADANIGREEN CE 920 2026-03-30 on 25 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 76.10 | 7800 | 86.80 | 86.80 | 71.05 |
| 3:29pm | 76.10 | 7800 | 86.80 | 86.80 | 71.05 |
| 3:28pm | 76.10 | 7800 | 86.80 | 86.80 | 71.05 |
| 3:27pm | 76.10 | 7800 | 86.80 | 86.80 | 71.05 |
| 3:26pm | 76.10 | 7800 | 86.80 | 86.80 | 71.05 |
| 3:24pm | 72.65 | 7200 | 86.80 | 86.80 | 71.05 |
| 3:22pm | 72.65 | 7200 | 86.80 | 86.80 | 71.05 |
| 3:20pm | 72.65 | 7200 | 86.80 | 86.80 | 71.05 |
| 3:19pm | 72.65 | 7200 | 86.80 | 86.80 | 71.05 |
| 3:17pm | 72.65 | 7200 | 86.80 | 86.80 | 71.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIGREEN 920 CE CALL today?
- Premium of ADANIGREEN 920 CE is 76.10 on 25 Feb 2026 CALL opened at 86.80 and traded inside a Low-High range of 71.05-86.80 today. Please click here table for more current prices.
- What is open interest of ADANIGREEN 920 CALL CE today?
- Open Interest of ADANIGREEN 920 CE is 8400 today. This has changed 4800.00 from previous day.
- What is underlying price of ADANIGREEN 920 CE CALL today?
- Underlying price of ADANIGREEN 920 CE CALL is 964.15 today.
- What is lot size of ADANIGREEN 920 CALL CE today?
- Lot size of ADANIGREEN 920 CALL CE is 600.00
- Is ADANIGREEN 920 CE CALL ITM or OTM or ATM?
- ADANIGREEN 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIGREEN 920 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Underlying equity prev closing: 964.15
ADANIGREEN CALL CE available options strikes
ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, All CE , All PE
ADANIGREEN 920 CALL CE available expiry dates
ADANIGREEN 30 Mar 2026 expiryADANIGREEN 28 Apr 2026 expiryADANIGREEN 26 May 2026 expiry
Premium of CALL (CE) of strike 920 is at: 76.10 on 25 Feb 2026
CALL opened at 86.80 and traded inside a Low-High range of 71.05-86.80
as on 25 Wed Feb 2026
The underlying equity is trading at 964.15 which means that CALL of strike 920 is ITM CALL option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is 600
Total Open Interest for CALL (CE) of strike 920 is 8,400
Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Wed Feb | 964.15 | 76.10 | 86.80 | 86.80 | 71.05 | -19 | 5,040,000 | 133.3% |
| 24 Tue Feb | 981.35 | 94.00 | 77.00 | 94.00 | 75.90 | 23 | 2,160,000 | 0% |
| 23 Mon Feb | 970.35 | 76.00 | 0.00 | 0.00 | 0.00 | 0 | 2,160,000 | 0% |
| 20 Fri Feb | 968.25 | 76.00 | 76.00 | 76.00 | 76.00 | -30 | 2,160,000 | 0% |
| 19 Thu Feb | 976.50 | 109.00 | 0.00 | 0.00 | 0.00 | 0 | 2,160,000 | 0% |
| 18 Wed Feb | 1000.10 | 109.00 | 109.00 | 109.00 | 109.00 | -12 | 2,160,000 | 20% |
Charts for ADANIGREEN 920 CALL CE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 920 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd
These are ADANIGREEN 920 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIGREEN 920 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
