ADANIGREEN 920 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 920 CE is trading at ₹ 19.05 on 3:30pm 19 Mon Jan 2026

Option of ADANIGREEN 920 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.32 - Current price of ADANIGREEN 920 CE is lower than this average.
30 minute average: ₹ 21.16 - Current price of ADANIGREEN 920 CE is lower than this average.
Hourly average: ₹ 21.21 - Current price of ADANIGREEN 920 CE is lower than this average.
Day open: ₹ 25.75
Day range: 19.00 - 31.05
Open Interest: 116400 (1.164 L)

Munafa Value: 10 - This score indicates that the option of ADANIGREEN 920 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 914.000 as on 19 Mon Jan 3:45pm
Day open: 928.000 Range: 911.500 to 936.000

Option Price: ADANIGREEN CE 920 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.05	116400	25.75	31.05	19.00
3:29pm	19.00	116400	25.75	31.05	19.00
3:27pm	19.00	113400	25.75	31.05	19.00
3:26pm	19.15	113400	25.75	31.05	19.20
3:24pm	19.55	112200	25.75	31.05	19.20
3:22pm	19.55	112200	25.75	31.05	19.20
3:21pm	19.30	110400	25.75	31.05	19.20
3:20pm	19.20	110400	25.75	31.05	19.20
3:18pm	19.50	106800	25.75	31.05	19.50
3:17pm	19.90	106800	25.75	31.05	19.55

option chart ADANIGREEN CE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 920 CE CALL today?: Premium of ADANIGREEN 920 CE is 20.45 on 19 Jan 2026 CALL opened at 25.75 and traded inside a Low-High range of 19.00-31.05 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 920 CALL CE today?: Open Interest of ADANIGREEN 920 CE is 115200 today. This has changed 69000.00 from previous day.
What is underlying price of ADANIGREEN 920 CE CALL today?: Underlying price of ADANIGREEN 920 CE CALL is 913.95 today.
What is lot size of ADANIGREEN 920 CALL CE today?: Lot size of ADANIGREEN 920 CALL CE is 600.00
Is ADANIGREEN 920 CE CALL ITM or OTM or ATM?: ADANIGREEN 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 920 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 914.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, All CE , All PE

ADANIGREEN 920 CALL CE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 20.45 on 19 Jan 2026
CALL opened at 25.75 and traded inside a Low-High range of 19.00-31.05 as on 19 Mon Jan 2026

The underlying equity is trading at 914.00 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 920 is 115,200

Munafa analysis ADANIGREEN 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	914.00	20.45	25.75	31.05	19.00	-33	69,120,000	149.4%
16 Fri Jan	930.10	30.70	37.45	43.05	29.95	-14	27,720,000	13.2%
14 Wed Jan	935.30	35.70	38.00	42.00	35.50	-6	24,480,000	28.3%
13 Tue Jan	936.70	38.25	40.00	42.00	33.05	-12	19,080,000	8.2%
12 Mon Jan	942.20	43.95	46.00	46.00	31.90	-73	17,640,000	-%
09 Fri Jan	946.10	164.25	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 920 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis