ADANIGREEN 900 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 900 CE is trading at ₹ 15.50 on 3:30pm 17 Tue Mar 2026

Option of ADANIGREEN 900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.1 - Current price of ADANIGREEN 900 CE is higher than this average.
30 minute average: ₹ 15.23 - Current price of ADANIGREEN 900 CE is higher than this average.
Hourly average: ₹ 14.77 - Current price of ADANIGREEN 900 CE is higher than this average.
Day open: ₹ 18.80
Day range: 9.20 - 18.90
Open Interest: 1117800 (11.178 L)

Munafa Value: 70 - This score indicates that the option of ADANIGREEN 900 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 868.650 as on 17 Tue Mar 3:44pm
Day open: 874.850 Range: 848.050 to 874.850

Option Price: ADANIGREEN CE 900 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	1117800	18.80	18.90	9.20
3:29pm	15.50	1117800	18.80	18.90	9.20
3:28pm	14.80	1117800	18.80	18.90	9.20
3:27pm	14.55	1130400	18.80	18.90	9.20
3:26pm	15.30	1130400	18.80	18.90	9.20
3:25pm	15.30	1130400	18.80	18.90	9.20
3:24pm	15.00	1131600	18.80	18.90	9.20
3:22pm	15.05	1132200	18.80	18.90	9.20
3:21pm	15.05	1132200	18.80	18.90	9.20
3:19pm	14.90	1132200	18.80	18.90	9.20

option chart ADANIGREEN CE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 900 CE CALL today?: Premium of ADANIGREEN 900 CE is 18.75 on 16 Mar 2026 CALL opened at 19.95 and traded inside a Low-High range of 14.95-21.50 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900 CALL CE today?: Open Interest of ADANIGREEN 900 CE is 1158600 today. This has changed -8400.00 from previous day.
What is underlying price of ADANIGREEN 900 CE CALL today?: Underlying price of ADANIGREEN 900 CE CALL is 866.95 today.
What is lot size of ADANIGREEN 900 CALL CE today?: Lot size of ADANIGREEN 900 CALL CE is 600.00
Is ADANIGREEN 900 CE CALL ITM or OTM or ATM?: ADANIGREEN 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 900 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 868.95

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 830 strike, ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, All CE , All PE

ADANIGREEN 900 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 18.75 on 16 Mar 2026
CALL opened at 19.95 and traded inside a Low-High range of 14.95-21.50 as on 16 Mon Mar 2026

The underlying equity is trading at 868.95 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 900 is 1,158,600

Munafa analysis ADANIGREEN 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	868.95	18.75	19.95	21.50	14.95	-7	695,160,000	-0.7%
13 Fri Mar	866.95	20.30	24.60	27.10	15.75	-11	700,200,000	-6.4%
12 Thu Mar	861.35	23.00	17.50	28.95	15.20	23	748,080,000	5.7%
11 Wed Mar	866.55	18.65	23.00	27.50	17.90	-12	707,760,000	-3.3%
10 Tue Mar	849.65	21.25	27.05	27.20	17.50	-9	732,240,000	136.5%
09 Mon Mar	856.90	23.50	27.55	27.55	18.20	-10	309,600,000	19.8%

Charts for ADANIGREEN 900 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis