ADANIGREEN 890 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 890 CE CALL today?: Premium of ADANIGREEN 890 CE is 29.85 on 27 Mar 2026 CALL opened at 34.05 and traded inside a Low-High range of 27.75-34.05 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 890 CALL CE today?: Open Interest of ADANIGREEN 890 CE is 58200 today. This has changed 5400.00 from previous day.
What is underlying price of ADANIGREEN 890 CE CALL today?: Underlying price of ADANIGREEN 890 CE CALL is 832.50 today.
What is lot size of ADANIGREEN 890 CALL CE today?: Lot size of ADANIGREEN 890 CALL CE is 600.00
Is ADANIGREEN 890 CE CALL ITM or OTM or ATM?: ADANIGREEN 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 890 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 832.50

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 800 strike, ADANIGREEN CE 810 strike, ADANIGREEN CE 820 strike, ADANIGREEN CE 830 strike, ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, All CE , All PE

ADANIGREEN 890 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 29.85 on 27 Mar 2026
CALL opened at 34.05 and traded inside a Low-High range of 27.75-34.05 as on 27 Fri Mar 2026

The underlying equity is trading at 832.50 which means that CALL of strike 890 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 890 is 58,200

Munafa analysis ADANIGREEN 890 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	832.50	29.85	34.05	34.05	27.75	-16	34,920,000	10.2%
25 Wed Mar	853.80	35.85	38.85	39.30	35.60	-20	31,680,000	4300%
24 Tue Mar	839.55	45.00	0.00	0.00	0.00	0	720,000	0%
23 Mon Mar	816.45	45.00	0.00	0.00	0.00	0	720,000	0%
20 Fri Mar	863.10	45.00	45.00	45.00	45.00	-10	720,000	100%
19 Thu Mar	854.90	50.00	0.00	0.00	0.00	0	360,000	0%

Charts for ADANIGREEN 890 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis