ADANIGREEN 1490.00 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1490.00 CE is trading at ₹ 59.70 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 56.67 - Current price of ADANIGREEN 1490.00 CE is higher than this average.
30 minute average: ₹ 50.57 - Current price of ADANIGREEN 1490.00 CE is higher than this average.
Hourly average: ₹ 45.48 - Current price of ADANIGREEN 1490.00 CE is higher than this average.
Day open: ₹ 35.95
Day range: 31.35 - 61.00
Open Interest: 216600 (2.166 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 1490.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1506.800 as on 18 Thu Jun 3:44pm
Day open: 1472.500 Range: 1465.000 to 1520.000

Option Price: ADANIGREEN CE 1490.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.70	216600	35.95	61.00	31.35
3:29pm	57.60	216600	35.95	60.70	31.35
3:28pm	60.70	219000	35.95	60.70	31.35
3:27pm	60.10	219000	35.95	60.10	31.35
3:26pm	58.40	222000	35.95	58.40	31.35
3:25pm	55.75	225000	35.95	55.80	31.35
3:24pm	55.00	229800	35.95	55.00	31.35
3:23pm	54.00	236400	35.95	54.00	31.35
3:22pm	52.45	236400	35.95	53.40	31.35
3:21pm	53.00	237000	35.95	53.40	31.35

option chart ADANIGREEN CE 1490.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1490.00 CE CALL today?: Premium of ADANIGREEN 1490.00 CE is 50.70 on 18 Jun 2026 CALL opened at 35.95 and traded inside a Low-High range of 31.35-61.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1490.00 CALL CE today?: Open Interest of ADANIGREEN 1490.00 CE is 210600 today. This has changed -93000.00 from previous day.
What is underlying price of ADANIGREEN 1490.00 CE CALL today?: Underlying price of ADANIGREEN 1490.00 CE CALL is 1506.80 today.
What is lot size of ADANIGREEN 1490.00 CALL CE today?: Lot size of ADANIGREEN 1490.00 CALL CE is 600.00
Is ADANIGREEN 1490.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1490.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1490.00 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1506.80

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1440 strike, ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1510 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1530 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1550 strike, ADANIGREEN CE 1560 strike, ADANIGREEN CE 1570 strike, ADANIGREEN CE 1580 strike, All CE , All PE

ADANIGREEN 1490.00 CALL CE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1490.00 CE Live prices

Premium of CALL (CE) of strike 1490.00 is at: 50.70 on 18 Jun 2026
CALL opened at 35.95 and traded inside a Low-High range of 31.35-61.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1506.80 which means that CALL of strike 1490.00 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1490.00 is 210,600

Price action analysis of 1490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1506.80	50.70	35.95	61.00	31.35	55	126,360,000	-30.6%
17 Wed Jun	1465.80	32.65	40.05	40.05	29.30	-23	182,160,000	10.5%
16 Tue Jun	1482.50	42.40	44.05	51.50	38.30	-11	164,880,000	-8%
15 Mon Jun	1482.60	47.90	56.05	59.80	45.30	-8	179,280,000	25.1%
12 Fri Jun	1485.70	52.60	52.55	58.30	37.70	27	143,280,000	80.9%
11 Thu Jun	1454.50	41.25	57.70	63.55	39.10	-27	79,200,000	29.4%

Charts for ADANIGREEN 1490.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis