ADANIGREEN 1440 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1440 CE is trading at ₹ 62.40 on 3:30pm 04 Thu Jun 2026

Option of ADANIGREEN 1440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.85 - Current price of ADANIGREEN 1440 CE is lower than this average.
30 minute average: ₹ 62.81 - Current price of ADANIGREEN 1440 CE is lower than this average.
Hourly average: ₹ 63.94 - Current price of ADANIGREEN 1440 CE is lower than this average.
Day open: ₹ 68.00
Day range: 60.65 - 82.00
Open Interest: 147000 (1.47 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 1440 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1423.300 as on 04 Thu Jun 3:44pm
Day open: 1428.000 Range: 1418.300 to 1455.300

Option Price: ADANIGREEN CE 1440 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.40	147000	68.00	82.00	60.65
3:29pm	62.00	147000	68.00	82.00	60.65
3:28pm	63.85	147000	68.00	82.00	60.65
3:27pm	64.15	151800	68.00	82.00	60.65
3:26pm	62.95	153000	68.00	82.00	60.65
3:25pm	62.95	153000	68.00	82.00	60.65
3:24pm	62.95	153000	68.00	82.00	60.65
3:23pm	62.95	153000	68.00	82.00	60.65
3:22pm	61.90	153600	68.00	82.00	60.65
3:20pm	62.35	153000	68.00	82.00	60.65

option chart ADANIGREEN CE 1440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1440 CE CALL today?: Premium of ADANIGREEN 1440 CE is 68.00 on 03 Jun 2026 CALL opened at 72.00 and traded inside a Low-High range of 54.15-72.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1440 CALL CE today?: Open Interest of ADANIGREEN 1440 CE is 127800 today. This has changed 25200.00 from previous day.
What is underlying price of ADANIGREEN 1440 CE CALL today?: Underlying price of ADANIGREEN 1440 CE CALL is 1427.40 today.
What is lot size of ADANIGREEN 1440 CALL CE today?: Lot size of ADANIGREEN 1440 CALL CE is 600.00
Is ADANIGREEN 1440 CE CALL ITM or OTM or ATM?: ADANIGREEN 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1440 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1423.30

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1360 strike, ADANIGREEN CE 1370 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1390 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1410 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1430 strike, ADANIGREEN CE 1440 strike, ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, All CE , All PE

ADANIGREEN 1440 CALL CE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 68.00 on 03 Jun 2026
CALL opened at 72.00 and traded inside a Low-High range of 54.15-72.00 as on 03 Wed Jun 2026

The underlying equity is trading at 1423.30 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1440 is 127,800

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1423.30	68.00	72.00	72.00	54.15	-18	76,680,000	24.6%
02 Tue Jun	1427.50	83.40	71.15	87.80	60.20	2	61,560,000	20.4%
01 Mon Jun	1449.40	81.00	102.00	102.00	79.35	-19	51,120,000	15.4%
29 Fri May	1446.90	101.10	125.70	131.85	98.45	-9	44,280,000	2.5%
27 Wed May	1475.40	111.50	104.00	131.00	104.00	15	43,200,000	-15.5%
26 Tue May	1489.90	96.20	75.60	100.95	75.50	27	51,120,000	246.3%

Charts for ADANIGREEN 1440 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis