ADANIGREEN 1440 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1440 CE is trading at ₹ 29.70 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 29.28 - Current price of ADANIGREEN 1440 CE is higher than this average.
30 minute average: ₹ 29.26 - Current price of ADANIGREEN 1440 CE is higher than this average.
Hourly average: ₹ 30.68 - Current price of ADANIGREEN 1440 CE is lower than this average.
Day open: ₹ 38.25
Day range: 28.40 - 41.00
Open Interest: 356400 (3.564 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1384.000 as on 04 Tue Aug 3:31pm
Day open: 1400.600 Range: 1382.200 to 1418.000

Option Price: ADANIGREEN CE 1440 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	29.70	356400	38.25	41.00	28.40
3:31pm	29.70	356400	38.25	41.00	28.40
3:29pm	29.10	357000	38.25	41.00	28.40
3:28pm	29.10	357000	38.25	41.00	28.40
3:27pm	29.00	355800	38.25	41.00	28.40
3:26pm	29.00	355800	38.25	41.00	28.40
3:25pm	29.00	355800	38.25	41.00	28.40
3:24pm	29.00	355800	38.25	41.00	28.40
3:23pm	29.20	356400	38.25	41.00	28.40
3:22pm	30.00	357000	38.25	41.00	28.40

option chart ADANIGREEN CE 1440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1440 CE CALL today?: Premium of ADANIGREEN 1440 CE is 33.60 on 03 Aug 2026 CALL opened at 38.95 and traded inside a Low-High range of 31.40-51.80 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1440 CALL CE today?: Open Interest of ADANIGREEN 1440 CE is 293400 today. This has changed 65400.00 from previous day.
What is underlying price of ADANIGREEN 1440 CE CALL today?: Underlying price of ADANIGREEN 1440 CE CALL is 1394.98 today.
What is lot size of ADANIGREEN 1440 CALL CE today?: Lot size of ADANIGREEN 1440 CALL CE is 600.00
Is ADANIGREEN 1440 CE CALL ITM or OTM or ATM?: ADANIGREEN 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1440 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1384.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1440 strike, All CE , All PE

ADANIGREEN 1440 CALL CE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 33.60 on 03 Aug 2026
CALL opened at 38.95 and traded inside a Low-High range of 31.40-51.80 as on 03 Mon Aug 2026

The underlying equity is trading at 1384.00 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1440 is 293,400

Munafa analysis ADANIGREEN 1440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1384.00	33.60	38.95	51.80	31.40	4	176,040,000	28.7%
31 Fri Jul	1395.00	32.20	28.15	41.20	23.85	18	136,800,000	-11.8%
30 Thu Jul	1383.00	27.10	30.80	32.00	25.25	-20	155,160,000	9.7%
29 Wed Jul	1358.70	34.20	38.75	42.50	27.05	-5	141,480,000	38.9%
28 Tue Jul	1373.10	36.20	44.50	46.30	32.95	-28	101,880,000	35.4%
27 Mon Jul	1377.80	50.35	51.00	62.60	47.20	6	75,240,000	34.8%

Charts for ADANIGREEN 1440 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis