ADANIGREEN 1420.00 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1420.00 CE is trading at ₹ 121.50 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 121.5 - Current price of ADANIGREEN 1420.00 CE is higher than this average.
30 minute average: ₹ 121.5 - Current price of ADANIGREEN 1420.00 CE is higher than this average.
Hourly average: ₹ 123.53 - Current price of ADANIGREEN 1420.00 CE is lower than this average.
Day open: ₹ 116.75
Day range: 116.75 - 128.20
Open Interest: 159600 (1.596 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1420.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1490.500 as on 08 Mon Jun 3:45pm
Day open: 1500.600 Range: 1480.000 to 1528.100

Option Price: ADANIGREEN CE 1420.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	121.50	159600	116.75	128.20	116.75
3:29pm	121.50	159600	116.75	128.20	116.75
3:28pm	121.50	159600	116.75	128.20	116.75
3:27pm	121.50	159600	116.75	128.20	116.75
3:26pm	121.50	159600	116.75	128.20	116.75
3:25pm	121.50	159600	116.75	128.20	116.75
3:24pm	121.50	159600	116.75	128.20	116.75
3:23pm	121.50	159600	116.75	128.20	116.75
3:22pm	121.50	159600	116.75	128.20	116.75
3:21pm	121.50	159600	116.75	128.20	116.75

option chart ADANIGREEN CE 1420.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1420.00 CE CALL today?: Premium of ADANIGREEN 1420.00 CE is 121.50 on 08 Jun 2026 CALL opened at 116.75 and traded inside a Low-High range of 116.75-128.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1420.00 CALL CE today?: Open Interest of ADANIGREEN 1420.00 CE is 159600 today. This has changed -1200.00 from previous day.
What is underlying price of ADANIGREEN 1420.00 CE CALL today?: Underlying price of ADANIGREEN 1420.00 CE CALL is 1490.50 today.
What is lot size of ADANIGREEN 1420.00 CALL CE today?: Lot size of ADANIGREEN 1420.00 CALL CE is 600.00
Is ADANIGREEN 1420.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1420.00 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1490.50

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1420 strike, ADANIGREEN CE 1430 strike, ADANIGREEN CE 1440 strike, ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1510 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1530 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1550 strike, ADANIGREEN CE 1560 strike, All CE , All PE

ADANIGREEN 1420.00 CALL CE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 121.50 on 08 Jun 2026
CALL opened at 116.75 and traded inside a Low-High range of 116.75-128.20 as on 08 Mon Jun 2026

The underlying equity is trading at 1490.50 which means that CALL of strike 1420.00 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1420.00 is 159,600

Price action analysis of 1420.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	1490.50	121.50	116.75	128.20	116.75	-11	95,760,000	-0.7%
05 Fri Jun	1525.70	136.65	80.00	139.00	77.00	87	96,480,000	-15.7%
04 Thu Jun	1423.30	72.90	79.85	92.05	70.40	-5	114,480,000	-4.8%
03 Wed Jun	1427.50	77.05	85.10	86.60	62.85	-18	120,240,000	10.2%
02 Tue Jun	1449.40	94.60	84.70	98.20	70.00	0	109,080,000	-8.5%
01 Mon Jun	1446.90	94.45	104.95	110.50	92.00	-16	119,160,000	-0.6%

Charts for ADANIGREEN 1420.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis