ADANIGREEN 1240.00 CE (CALL) 29 September 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1240.00 CE is trading at ₹ 53.45 on 3:40pm 25 Fri Sep 2026

Option of ADANIGREEN 1240.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.45 - Current price of ADANIGREEN 1240.00 CE is higher than this average.
30 minute average: ₹ 53.49 - Current price of ADANIGREEN 1240.00 CE is lower than this average.
Hourly average: ₹ 55.64 - Current price of ADANIGREEN 1240.00 CE is lower than this average.
Day open: ₹ 55.00
Day range: 45.45 - 59.30
Open Interest: 95400 (95.4 K)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 1240.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1296.600 as on 25 Fri Sep 3:44pm
Day open: 1279.900 Range: 1270.200 to 1299.600

Option Price: ADANIGREEN CE 1240.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	53.45	95400	55.00	59.30	45.45
3:39pm	53.45	95400	55.00	59.30	45.45
3:38pm	53.45	95400	55.00	59.30	45.45
3:37pm	53.45	95400	55.00	59.30	45.45
3:36pm	53.45	95400	55.00	59.30	45.45
3:35pm	53.45	95400	55.00	59.30	45.45
3:34pm	53.45	95400	55.00	59.30	45.45
3:33pm	53.45	95400	55.00	59.30	45.45
3:32pm	53.45	95400	55.00	59.30	45.45
3:31pm	53.45	95400	55.00	59.30	45.45

option chart ADANIGREEN CE 1240.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1240.00 CE CALL today?: Premium of ADANIGREEN 1240.00 CE is 53.45 on 25 Sep 2026 CALL opened at 55.00 and traded inside a Low-High range of 45.45-59.30 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1240.00 CALL CE today?: Open Interest of ADANIGREEN 1240.00 CE is 94800 today. This has changed -4200.00 from previous day.
What is underlying price of ADANIGREEN 1240.00 CE CALL today?: Underlying price of ADANIGREEN 1240.00 CE CALL is 1296.56 today.
What is lot size of ADANIGREEN 1240.00 CALL CE today?: Lot size of ADANIGREEN 1240.00 CALL CE is 600.00
Is ADANIGREEN 1240.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1240.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1240.00 CE (CALL) 29 September 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1296.60

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1240 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1360 strike, All CE , All PE

ADANIGREEN 1240.00 CALL CE available expiry dates

ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry

ADANIGREEN 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 53.45 on 25 Sep 2026
CALL opened at 55.00 and traded inside a Low-High range of 45.45-59.30 as on 25 Fri Sep 2026

The underlying equity is trading at 1296.60 which means that CALL of strike 1240.00 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1240.00 is 94,800

Price action analysis of 1240.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1240.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	1296.60	53.45	55.00	59.30	45.45	22	56,880,000	-4.2%
24 Thu Sep	1280.10	43.50	71.50	71.50	40.35	-39	59,400,000	-2.4%
23 Wed Sep	1300.90	72.10	0.00	0.00	0.00	0	60,840,000	0%
22 Tue Sep	1304.00	72.10	72.00	72.10	72.00	-14	60,840,000	-0.6%
21 Mon Sep	1303.60	84.00	0.00	0.00	0.00	0	61,200,000	0%
18 Fri Sep	1334.50	84.00	53.00	98.55	53.00	85	61,200,000	-2.3%

Charts for ADANIGREEN 1240.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis