ADANIGREEN 1170 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1170 CE is trading at ₹ 26.35 on 3:30pm 21 Tue Apr 2026

Option of ADANIGREEN 1170 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.05 - Current price of ADANIGREEN 1170 CE is higher than this average.
30 minute average: ₹ 24.73 - Current price of ADANIGREEN 1170 CE is higher than this average.
Hourly average: ₹ 24.37 - Current price of ADANIGREEN 1170 CE is higher than this average.
Day open: ₹ 31.20
Day range: 22.00 - 42.75
Open Interest: 304800 (3.048 L)

Munafa Value: 90 - This score indicates that the option of ADANIGREEN 1170 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1150.000 as on 21 Tue Apr 3:31pm
Day open: 1155.150 Range: 1143.000 to 1183.950

Option Price: ADANIGREEN CE 1170 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.35	304800	31.20	42.75	22.00
3:29pm	27.20	304800	31.20	42.75	22.00
3:28pm	25.55	304800	31.20	42.75	22.00
3:27pm	25.00	303600	31.20	42.75	22.00
3:26pm	24.45	303600	31.20	42.75	22.00
3:24pm	24.25	303600	31.20	42.75	22.00
3:23pm	25.10	306000	31.20	42.75	22.00
3:22pm	24.65	306000	31.20	42.75	22.00
3:21pm	23.80	306600	31.20	42.75	22.00
3:20pm	24.10	306600	31.20	42.75	22.00

option chart ADANIGREEN CE 1170 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1170 CE CALL today?: Premium of ADANIGREEN 1170 CE is 28.40 on 20 Apr 2026 CALL opened at 21.40 and traded inside a Low-High range of 17.70-57.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1170 CALL CE today?: Open Interest of ADANIGREEN 1170 CE is 274800 today. This has changed 45600.00 from previous day.
What is underlying price of ADANIGREEN 1170 CE CALL today?: Underlying price of ADANIGREEN 1170 CE CALL is 1152.80 today.
What is lot size of ADANIGREEN 1170 CALL CE today?: Lot size of ADANIGREEN 1170 CALL CE is 600.00
Is ADANIGREEN 1170 CE CALL ITM or OTM or ATM?: ADANIGREEN 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1170 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1155.05

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1100 strike, ADANIGREEN CE 1110 strike, ADANIGREEN CE 1120 strike, ADANIGREEN CE 1130 strike, ADANIGREEN CE 1140 strike, ADANIGREEN CE 1150 strike, ADANIGREEN CE 1160 strike, ADANIGREEN CE 1170 strike, ADANIGREEN CE 1180 strike, ADANIGREEN CE 1190 strike, ADANIGREEN CE 1200 strike, ADANIGREEN CE 1210 strike, All CE , All PE

ADANIGREEN 1170 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 28.40 on 20 Apr 2026
CALL opened at 21.40 and traded inside a Low-High range of 17.70-57.45 as on 20 Mon Apr 2026

The underlying equity is trading at 1155.05 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1170 is 274,800

Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1155.05	28.40	21.40	57.45	17.70	45	164,880,000	19.9%
17 Fri Apr	1152.70	19.55	20.75	22.20	16.00	-1	137,520,000	-8%
16 Thu Apr	1127.30	19.90	15.40	22.70	14.10	32	149,400,000	-1.7%
15 Wed Apr	1118.90	15.05	23.90	25.70	14.75	-12	151,920,000	1.4%
13 Mon Apr	1096.05	17.20	15.95	21.10	9.10	1	149,760,000	-8.6%
10 Fri Apr	1085.45	16.90	11.70	18.30	9.00	50	163,800,000	70.4%

Charts for ADANIGREEN 1170 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis