ADANIGREEN 1160.00 CE (CALL) 27 October 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1160.00 CE is trading at ₹ 99.65 on 1:48pm 23 Fri Oct 2026

10 minute average: ₹ 99.65 - Current price of ADANIGREEN 1160.00 CE is higher than this average.
30 minute average: ₹ 99.65 - Current price of ADANIGREEN 1160.00 CE is higher than this average.
Hourly average: ₹ 101.31 - Current price of ADANIGREEN 1160.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 12600 (12.6 K)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1160.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1196.900 as on 23 Fri Oct 1:48pm
Day open: 1247.800 Range: 1176.500 to 1247.800

Option Price: ADANIGREEN CE 1160.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:48pm	99.65	12600	0.00	0.00	0.00
1:47pm	99.65	12600	0.00	0.00	0.00
1:46pm	99.65	12600	0.00	0.00	0.00
1:45pm	99.65	12600	0.00	0.00	0.00
1:44pm	99.65	12600	0.00	0.00	0.00
1:43pm	99.65	12600	0.00	0.00	0.00
1:42pm	99.65	12600	0.00	0.00	0.00
1:41pm	99.65	12600	0.00	0.00	0.00
1:40pm	99.65	12600	0.00	0.00	0.00
1:39pm	99.65	12600	0.00	0.00	0.00

option chart ADANIGREEN CE 1160.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1160.00 CE CALL today?: Premium of ADANIGREEN 1160.00 CE is 99.65 on 22 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1160.00 CALL CE today?: Open Interest of ADANIGREEN 1160.00 CE is 12600 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 1160.00 CE CALL today?: Underlying price of ADANIGREEN 1160.00 CE CALL is 1250.00 today.
What is lot size of ADANIGREEN 1160.00 CALL CE today?: Lot size of ADANIGREEN 1160.00 CALL CE is 600.00
Is ADANIGREEN 1160.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1160.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1160.00 CE (CALL) 27 October 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1250.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1200 strike, ADANIGREEN CE 1220 strike, ADANIGREEN CE 1240 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1300 strike, All CE , All PE

ADANIGREEN 1160.00 CALL CE available expiry dates

ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry ADANIGREEN 29 Dec 2026 expiry

ADANIGREEN 1160.00 CE Live prices

Premium of CALL (CE) of strike 1160.00 is at: 99.65 on 22 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Thu Oct 2026

The underlying equity is trading at 1250.00 which means that CALL of strike 1160.00 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1160.00 is 12,600

Price action analysis of 1160.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1250.00	99.65	0.00	0.00	0.00	0	7,560,000	0%
21 Wed Oct	1258.50	99.65	97.00	102.65	95.45	0	7,560,000	5%
19 Mon Oct	1295.20	98.85	0.00	0.00	0.00	0	7,200,000	0%
16 Fri Oct	1302.00	98.85	0.00	0.00	0.00	0	7,200,000	0%
15 Thu Oct	1307.10	98.85	0.00	0.00	0.00	0	7,200,000	0%
14 Wed Oct	1318.40	98.85	0.00	0.00	0.00	0	7,200,000	0%

Charts for ADANIGREEN 1160.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis