ADANIGREEN 1120 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1120 CE is trading at ₹ on 3:57am 11 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 946.100 as on 09 Fri Jan 3:45pm
Day open: 988.000 Range: 942.200 to 991.000

Option Price: ADANIGREEN CE 1120 2026-01-27 on 11 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 1120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1120 CE CALL today?: Premium of ADANIGREEN 1120 CE is 2.60 on 09 Jan 2026 CALL opened at 3.60 and traded inside a Low-High range of 2.30-4.05 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1120 CALL CE today?: Open Interest of ADANIGREEN 1120 CE is 256800 today. This has changed -325800.00 from previous day.
What is underlying price of ADANIGREEN 1120 CE CALL today?: Underlying price of ADANIGREEN 1120 CE CALL is 946.15 today.
What is lot size of ADANIGREEN 1120 CALL CE today?: Lot size of ADANIGREEN 1120 CALL CE is 600.00
Is ADANIGREEN 1120 CE CALL ITM or OTM or ATM?: ADANIGREEN 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1120 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 946.10

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, All CE , All PE

ADANIGREEN 1120 CALL CE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 2.60 on 09 Jan 2026
CALL opened at 3.60 and traded inside a Low-High range of 2.30-4.05 as on 09 Fri Jan 2026

The underlying equity is trading at 946.10 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1120 is 256,800

Munafa analysis ADANIGREEN 1120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	946.10	2.60	3.60	4.05	2.30	-33	154,080,000	-55.9%
08 Thu Jan	988.80	3.90	5.95	6.60	3.45	-29	349,560,000	-5.6%
07 Wed Jan	1019.20	5.55	5.50	6.60	4.90	-5	370,440,000	4.8%
06 Tue Jan	1019.40	5.85	6.90	8.30	5.50	-22	353,520,000	1.3%
05 Mon Jan	1030.50	7.55	9.25	10.15	7.45	-21	348,840,000	1.6%
02 Fri Jan	1038.80	9.65	8.80	10.40	7.95	9	343,440,000	37.5%

Charts for ADANIGREEN 1120 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis