ADANIGREEN 1000 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1000 CE is trading at ₹ 11.00 on 9:48am 13 Tue Jan 2026

Option of ADANIGREEN 1000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.97 - Current price of ADANIGREEN 1000 CE is higher than this average.
30 minute average: ₹ 11.58 - Current price of ADANIGREEN 1000 CE is lower than this average.
Hourly average: ₹ 12.81 - Current price of ADANIGREEN 1000 CE is lower than this average.
Day open: ₹ 12.00
Day range: 9.20 - 12.35
Open Interest: 927000 (9.27 L)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 936.700 as on 13 Tue Jan 3:45pm
Day open: 952.400 Range: 927.400 to 952.400

Option Price: ADANIGREEN CE 1000 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	11.00	927000	12.00	12.35	9.20
9:32am	10.20	930600	12.00	12.35	10.40
9:31am	10.70	927600	12.00	12.35	10.45
9:29am	10.55	927600	12.00	12.35	10.45
9:28am	10.95	927600	12.00	12.35	10.95
9:26am	11.25	927600	12.00	12.35	11.05
9:25am	11.25	927600	12.00	12.35	11.05
9:24am	11.25	927600	12.00	12.35	11.05
9:22am	11.10	928200	12.00	12.35	11.05
9:21am	11.45	928200	12.00	12.35	11.30

option chart ADANIGREEN CE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1000 CE CALL today?: Premium of ADANIGREEN 1000 CE is 9.80 on 13 Jan 2026 CALL opened at 12.00 and traded inside a Low-High range of 8.05-12.35 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1000 CALL CE today?: Open Interest of ADANIGREEN 1000 CE is 822600 today. This has changed -100800.00 from previous day.
What is underlying price of ADANIGREEN 1000 CE CALL today?: Underlying price of ADANIGREEN 1000 CE CALL is 936.70 today.
What is lot size of ADANIGREEN 1000 CALL CE today?: Lot size of ADANIGREEN 1000 CALL CE is 600.00
Is ADANIGREEN 1000 CE CALL ITM or OTM or ATM?: ADANIGREEN 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1000 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 936.70

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, All CE , All PE

ADANIGREEN 1000 CALL CE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 9.80 on 13 Jan 2026
CALL opened at 12.00 and traded inside a Low-High range of 8.05-12.35 as on 13 Tue Jan 2026

The underlying equity is trading at 936.70 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1000 is 822,600

Munafa analysis ADANIGREEN 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	936.70	9.80	12.00	12.35	8.05	-14	493,560,000	-10.9%
12 Mon Jan	942.20	11.50	13.95	15.00	8.20	-20	554,040,000	6.4%
09 Fri Jan	946.10	14.40	27.05	29.75	13.55	-49	520,560,000	22.4%
08 Thu Jan	988.80	28.65	44.05	46.50	25.90	-34	425,160,000	18.9%
07 Wed Jan	1019.20	43.50	42.00	47.95	40.00	-4	357,480,000	1.2%
06 Tue Jan	1019.40	45.55	51.00	55.90	41.10	-13	353,160,000	1.4%

Charts for ADANIGREEN 1000 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis