ADANIENT 3300 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3300 PUT

Options premium and indicators chart analysis for ADANIENT 3300 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3300 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Prev closing: 3080.40

ADANIENT PUT PE available options strikes

PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, All CE , All PE

ADANIENT 3300 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ADANIENT 3300 PUT PE May 30 2024

Premium of PUT (PE) of strike 3300 is at: 250.90 on 26 Apr 2024
PUT opened at 233.05 and traded inside a Low-High range of 231.00-259.20 as on 26 Fri Apr 2024

The underlying equity is trading at 3080.40 which means that PUT of strike 3300 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 3300 is 77,700

Price action analysis of 3300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	3080.40	250.90	233.05	259.20	231.00	138	23,310,000	-7.2%
25 Thu Apr	3115.25	228.60	294.95	295.00	226.05	241	25,110,000	170.9%
24 Wed Apr	3043.55	286.75	264.00	288.10	250.50	43	9,270,000	35.5%
23 Tue Apr	3065.10	262.65	270.00	279.20	249.95	135	6,840,000	-7.3%
22 Mon Apr	3063.35	267.15	275.75	293.00	266.45	39	7,380,000	7.9%
19 Fri Apr	3026.95	284.85	315.35	328.10	284.85	47	6,840,000	100%

Charts for ADANIENT 3300 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis