ADANIENT 3100 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3100 PUT

Options premium and indicators chart analysis for ADANIENT 3100 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3100 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Prev closing: 2874.65

ADANIENT PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

ADANIENT 3100 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ADANIENT 3100 PUT PE May 30 2024

Premium of PUT (PE) of strike 3100 is at: 155.05 on 03 May 2024
PUT opened at 137.00 and traded inside a Low-High range of 128.80-170.00 as on 03 Fri May 2024

The underlying equity is trading at 2874.65 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 3100 is 389,100

Price action analysis of 3100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	2874.65	155.05	137.00	170.00	128.80	1,563	116,730,000	-10.4%
02 Thu May	2993.25	133.60	127.90	155.00	101.50	6,016	130,320,000	9.5%
30 Tue Apr	3039.60	144.80	129.35	150.45	117.65	1,147	118,980,000	5.7%
29 Mon Apr	3054.70	128.05	119.40	148.15	115.00	994	112,590,000	3.4%
26 Fri Apr	3081.20	129.00	117.05	136.05	114.05	1,268	108,900,000	24%
25 Thu Apr	3080.40	115.65	150.00	159.45	112.00	1,105	87,840,000	59.5%

Charts for ADANIENT 3100 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis