ADANIENT 3200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3200 PUT

Options premium and indicators chart analysis for ADANIENT 3200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3200 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Prev closing: 3049.75

ADANIENT PUT PE available options strikes

PE 2900, PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, All CE , All PE

ADANIENT 3200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ADANIENT 3200 PUT PE May 30 2024

Premium of PUT (PE) of strike 3200 is at: 190.70 on 14 May 2024
PUT opened at 294.65 and traded inside a Low-High range of 186.45-323.55 as on 14 Tue May 2024

The underlying equity is trading at 3049.75 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 3200 is 216,600

Munafa analysis ADANIENT 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue May	3049.75	190.70	294.65	323.55	186.45	450	64,980,000	-21.9%
13 Mon May	3037.55	318.95	383.00	390.40	313.00	182	83,160,000	-11.1%
10 Fri May	2879.60	387.35	419.25	438.00	387.35	22	93,510,000	-1.6%
09 Thu May	2797.25	440.05	335.05	440.05	335.00	126	95,040,000	-4.4%
08 Wed May	2766.65	347.20	382.80	382.85	323.60	61	99,450,000	-2.1%
07 Tue May	2860.55	367.50	320.00	383.35	310.95	97	101,610,000	1%

Charts for ADANIENT 3200 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis