ADANIENT 3100 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3100 PE is trading at ₹ on 1:34am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 3100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2657.500 as on 19 Mon Oct 3:44pm
Day open: 2692.000 Range: 2650.000 to 2701.700

Option Price: ADANIENT PE 3100 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 3100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3100 PE PUT today?: Premium of ADANIENT 3100 PE is 436.35 on 19 Oct 2026 PUT opened at 427.40 and traded inside a Low-High range of 427.40-439.50 today. Please click here table for more current prices.
What is open interest of ADANIENT 3100 PUT PE today?: Open Interest of ADANIENT 3100 PE is 125454 today. This has changed 2163.00 from previous day.
What is underlying price of ADANIENT 3100 PE PUT today?: Underlying price of ADANIENT 3100 PE PUT is 2657.50 today.
What is lot size of ADANIENT 3100 PUT PE today?: Lot size of ADANIENT 3100 PUT PE is 309.00
Is ADANIENT 3100 PE PUT ITM or OTM or ATM?: ADANIENT 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3100 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2657.50

ADANIENT PUT PE available options strikes

ADANIENT PE 2550 strike, ADANIENT PE 2600 strike, ADANIENT PE 2650 strike, ADANIENT PE 2700 strike, ADANIENT PE 2750 strike, All CE , All PE

ADANIENT 3100 PUT PE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 436.35 on 19 Oct 2026
PUT opened at 427.40 and traded inside a Low-High range of 427.40-439.50 as on 19 Mon Oct 2026

The underlying equity is trading at 2657.50 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3100 is 125,454

Price action analysis of 3100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2657.50	436.35	427.40	439.50	427.40	5	38,765,286	1.8%
16 Fri Oct	2692.00	412.10	403.00	412.10	403.00	0	38,096,919	0%
15 Thu Oct	2700.00	412.10	415.75	415.75	405.95	-5	38,096,919	0.3%
14 Wed Oct	2722.60	436.35	0.00	0.00	0.00	0	38,001,438	0%
13 Tue Oct	2695.00	436.35	0.00	0.00	0.00	0	38,001,438	0%
12 Mon Oct	2630.00	436.35	0.00	0.00	0.00	0	38,001,438	-4.6%

Charts for ADANIENT 3100 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis