ADANIENT 3040 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3040 PE is trading at ₹ 130.50 on 3:29pm 04 Thu Jun 2026

Option of ADANIENT 3040 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 132.69 - Current price of ADANIENT 3040 PE is lower than this average.
30 minute average: ₹ 134.45 - Current price of ADANIENT 3040 PE is lower than this average.
Hourly average: ₹ 139.69 - Current price of ADANIENT 3040 PE is lower than this average.
Day open: ₹ 142.50
Day range: 129.00 - 147.20
Open Interest: 27810 (27.81 K)

Munafa Value: 30 - This score indicates that the option of ADANIENT 3040 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2972.800 as on 04 Thu Jun 3:44pm
Day open: 2920.000 Range: 2918.100 to 2983.000

Option Price: ADANIENT PE 3040 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	130.50	27810	142.50	147.20	129.00
3:28pm	129.90	27192	142.50	147.20	129.00
3:27pm	129.90	27192	142.50	147.20	129.00
3:26pm	133.80	26883	142.50	147.20	133.00
3:24pm	133.80	26883	142.50	147.20	133.00
3:23pm	133.80	26883	142.50	147.20	133.00
3:21pm	133.80	26883	142.50	147.20	133.00
3:20pm	133.80	26883	142.50	147.20	133.00
3:19pm	133.80	26883	142.50	147.20	133.00
3:18pm	133.80	26883	142.50	147.20	133.00

option chart ADANIENT PE 3040 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3040 PE PUT today?: Premium of ADANIENT 3040 PE is 162.05 on 03 Jun 2026 PUT opened at 147.80 and traded inside a Low-High range of 147.70-186.50 today. Please click here table for more current prices.
What is open interest of ADANIENT 3040 PUT PE today?: Open Interest of ADANIENT 3040 PE is 28428 today. This has changed 5253.00 from previous day.
What is underlying price of ADANIENT 3040 PE PUT today?: Underlying price of ADANIENT 3040 PE PUT is 2925.60 today.
What is lot size of ADANIENT 3040 PUT PE today?: Lot size of ADANIENT 3040 PUT PE is 309.00
Is ADANIENT 3040 PE PUT ITM or OTM or ATM?: ADANIENT 3040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3040 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2972.80

ADANIENT PUT PE available options strikes

ADANIENT PE 2840 strike, ADANIENT PE 2860 strike, ADANIENT PE 2880 strike, ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2940 strike, ADANIENT PE 2960 strike, ADANIENT PE 2980 strike, ADANIENT PE 3000 strike, ADANIENT PE 3020 strike, ADANIENT PE 3040 strike, ADANIENT PE 3060 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, ADANIENT PE 3120 strike, All CE , All PE

ADANIENT 3040 PUT PE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 3040 PE Live prices

Premium of PUT (PE) of strike 3040 is at: 162.05 on 03 Jun 2026
PUT opened at 147.80 and traded inside a Low-High range of 147.70-186.50 as on 03 Wed Jun 2026

The underlying equity is trading at 2972.80 which means that PUT of strike 3040 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3040 is 28,428

Price action analysis of 3040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	2972.80	162.05	147.80	186.50	147.70	18	8,784,252	22.7%
02 Tue Jun	2925.60	136.35	183.70	193.10	133.60	-20	7,161,075	17.2%
01 Mon Jun	2968.10	172.00	162.00	184.00	156.30	11	6,110,784	14.3%
29 Fri May	2909.40	154.50	143.45	165.65	142.10	5	5,346,936	-5.1%
27 Wed May	2937.40	145.80	166.00	167.80	127.00	-5	5,633,379	156.5%
26 Tue May	2973.10	153.60	175.00	175.00	149.15	-84	2,196,063	-%

Charts for ADANIENT 3040 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis