ADANIENT 2700 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2700 PE is trading at ₹ on 2:23pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2498.000 as on 13 Wed May 3:44pm
Day open: 2401.100 Range: 2401.100 to 2530.000

Option Price: ADANIENT PE 2700 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 2700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2700 PE PUT today?: Premium of ADANIENT 2700 PE is 206.55 on 13 May 2026 PUT opened at 249.90 and traded inside a Low-High range of 188.00-249.90 today. Please click here table for more current prices.
What is open interest of ADANIENT 2700 PUT PE today?: Open Interest of ADANIENT 2700 PE is 9579 today. This has changed -1236.00 from previous day.
What is underlying price of ADANIENT 2700 PE PUT today?: Underlying price of ADANIENT 2700 PE PUT is 2498.10 today.
What is lot size of ADANIENT 2700 PUT PE today?: Lot size of ADANIENT 2700 PUT PE is 309.00
Is ADANIENT 2700 PE PUT ITM or OTM or ATM?: ADANIENT 2700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2700 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2498.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2380 strike, ADANIENT PE 2400 strike, ADANIENT PE 2420 strike, ADANIENT PE 2440 strike, ADANIENT PE 2460 strike, ADANIENT PE 2480 strike, ADANIENT PE 2500 strike, ADANIENT PE 2520 strike, ADANIENT PE 2540 strike, ADANIENT PE 2560 strike, ADANIENT PE 2580 strike, ADANIENT PE 2600 strike, ADANIENT PE 2620 strike, All CE , All PE

ADANIENT 2700 PUT PE available expiry dates

ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 206.55 on 13 May 2026
PUT opened at 249.90 and traded inside a Low-High range of 188.00-249.90 as on 13 Wed May 2026

The underlying equity is trading at 2498.00 which means that PUT of strike 2700 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2700 is 9,579

Price action analysis of 2700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	2498.00	206.55	249.90	249.90	188.00	1	2,959,911	-11.4%
12 Tue May	2405.20	203.00	0.00	0.00	0.00	0	3,341,835	0%
11 Mon May	2500.20	203.00	200.00	204.20	194.45	0	3,341,835	66.7%
08 Fri May	2505.90	201.15	195.00	207.75	177.15	0	2,005,101	16.7%
07 Thu May	2513.70	201.00	200.00	205.60	196.00	-64	1,718,658	-%

Charts for ADANIENT 2700 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis