Munafa Stock Market Course + Intraday & FNO calls 
ADANIENT 2300 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited
Live Options price premium & chart analysis for ADANIENT 2300 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Spot price of ADANIENT: 2279.800 as on 02 Fri Jan 3:45pm
Day open: 2260.000 Range: 2259.000 to 2283.700
Option Price: ADANIENT PE 2300 2026-01-27 on 02 Fri Jan 2026
ADANIENT 2300 PE is trading at 59.05 on 3:30pm 02 Fri Jan 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 59.05 | 556509 | 70.25 | 71.65 | 56.75 |
| 3:29pm | 58.70 | 556509 | 70.25 | 71.65 | 56.75 |
| 3:28pm | 58.15 | 556509 | 70.25 | 71.65 | 56.75 |
| 3:27pm | 59.60 | 556509 | 70.25 | 71.65 | 56.75 |
| 3:26pm | 59.55 | 555582 | 70.25 | 71.65 | 56.75 |
| 3:25pm | 59.50 | 555582 | 70.25 | 71.65 | 56.75 |
| 3:24pm | 58.25 | 556509 | 70.25 | 71.65 | 56.75 |
| 3:23pm | 58.15 | 556509 | 70.25 | 71.65 | 56.75 |
| 3:22pm | 58.60 | 556509 | 70.25 | 71.65 | 56.75 |
| 3:21pm | 57.95 | 556509 | 70.25 | 71.65 | 56.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENT 2300 PE PUT today?
- Premium of ADANIENT 2300 PE is 58.25 on 02 Jan 2026 PUT opened at 70.25 and traded inside a Low-High range of 56.75-71.65 today. Please click here table for more current prices.
- What is open interest of ADANIENT 2300 PUT PE today?
- Open Interest of ADANIENT 2300 PE is 558363 today. This has changed -72924.00 from previous day.
- What is underlying price of ADANIENT 2300 PE PUT today?
- Underlying price of ADANIENT 2300 PE PUT is 2279.80 today.
- What is lot size of ADANIENT 2300 PUT PE today?
- Lot size of ADANIENT 2300 PUT PE is 309.00
- Is ADANIENT 2300 PE PUT ITM or OTM or ATM?
- ADANIENT 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2279.80
ADANIENT PUT PE available options strikes
PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, All CE , All PE
ADANIENT 2300 PUT PE available expiry dates
Premium of ADANIENT 2300 PUT PE January 27 2026
ADANIENT 2300 PE Live prices Premium of PUT (PE) of strike 2300 is at: 58.25 on 02 Jan 2026
PUT opened at 70.25 and traded inside a Low-High range of 56.75-71.65
as on 02 Fri Jan 2026
The underlying equity is trading at 2279.80 which means that PUT of strike 2300 is ITM PUT option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 300
Total Open Interest for PUT (PE) of strike 2300 is 558,363
Munafa analysis ADANIENT 2300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 2279.80 | 58.25 | 70.25 | 71.65 | 56.75 | -19 | 167,508,900 | -11.6% |
| 01 Thu Jan | 2260.00 | 72.05 | 84.00 | 85.10 | 63.70 | -16 | 189,386,100 | 4% |
| 31 Wed Dec | 2239.70 | 86.05 | 96.35 | 101.00 | 82.00 | -18 | 182,155,500 | -1.3% |
| 30 Tue Dec | 2214.70 | 105.45 | 123.00 | 126.05 | 101.55 | -12 | 184,473,000 | 12.2% |
| 29 Mon Dec | 2203.20 | 120.75 | 111.00 | 128.00 | 99.20 | 13 | 164,449,800 | 3.4% |
| 26 Fri Dec | 2229.90 | 106.30 | 107.00 | 113.55 | 96.90 | -6 | 158,980,500 | 9.1% |
Charts for ADANIENT 2300 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
ADANIENT 2300 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited
These are ADANIENT 2300 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENT 2300 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
