ADANIENT 2200.00 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 2200.00 PE PUT today?: Premium of ADANIENT 2200.00 PE is 87.95 on 17 Apr 2026 PUT opened at 90.30 and traded inside a Low-High range of 83.35-102.60 today. Please click here table for more current prices.
What is open interest of ADANIENT 2200.00 PUT PE today?: Open Interest of ADANIENT 2200.00 PE is 260178 today. This has changed 15450.00 from previous day.
What is underlying price of ADANIENT 2200.00 PE PUT today?: Underlying price of ADANIENT 2200.00 PE PUT is 2218.30 today.
What is lot size of ADANIENT 2200.00 PUT PE today?: Lot size of ADANIENT 2200.00 PUT PE is 309.00
Is ADANIENT 2200.00 PE PUT ITM or OTM or ATM?: ADANIENT 2200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2200.00 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2218.30

ADANIENT PUT PE available options strikes

ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, ADANIENT PE 2260 strike, ADANIENT PE 2280 strike, ADANIENT PE 2300 strike, ADANIENT PE 2320 strike, All CE , All PE

ADANIENT 2200.00 PUT PE available expiry dates

ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry

ADANIENT 2200.00 PE Live prices

Premium of PUT (PE) of strike 2200.00 is at: 87.95 on 17 Apr 2026
PUT opened at 90.30 and traded inside a Low-High range of 83.35-102.60 as on 17 Fri Apr 2026

The underlying equity is trading at 2218.30 which means that PUT of strike 2200.00 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2200.00 is 260,178

Munafa analysis ADANIENT 2200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	2218.30	87.95	90.30	102.60	83.35	-2	80,395,002	6.3%
16 Thu Apr	2203.70	90.30	103.95	110.70	88.25	-27	75,620,952	15.6%
15 Wed Apr	2144.40	123.85	95.00	126.45	94.95	-9	65,404,485	46.1%
13 Mon Apr	2129.00	137.15	198.50	198.50	126.05	-13	44,780,589	120.2%
10 Fri Apr	2086.80	159.45	178.00	185.80	151.40	-21	20,337,453	407.1%
09 Thu Apr	2040.50	203.30	200.00	204.00	197.85	-0	4,010,202	366.7%

Charts for ADANIENT 2200.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis